| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:55 PM | 671.60 | 5 |
| 2024-04-19 | 5:27:05 PM | 671.40 | 166 |
| 2024-04-19 | 5:27:05 PM | 671.40 | 1,507 |
| 2024-04-19 | 5:26:56 PM | 671.40 | 250 |
| 2024-04-19 | 5:26:04 PM | 671.20 | 306 |
| 2024-04-19 | 5:25:59 PM | 671.20 | 373 |
| 2024-04-19 | 5:25:43 PM | 671.10 | 373 |
| 2024-04-19 | 5:25:28 PM | 671.00 | 200 |
| 2024-04-19 | 5:25:28 PM | 671.20 | 1,065 |
| 2024-04-19 | 5:25:03 PM | 671.00 | 306 |
| 2024-04-19 | 5:24:58 PM | 671.00 | 373 |
| 2024-04-19 | 5:24:58 PM | 671.00 | 373 |
| 2024-04-19 | 5:24:40 PM | 670.80 | 149 |