7/1/2022  6:21:18 PM Chg. -12.80 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
542.20GBX -2.31% 2.06 mill.
Turnover(GBP): 8.82 mill.
-Bid Size: - -Ask Size: - 5.26 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/1/2022 6:21:18 PM 542.75 3,541
7/1/2022 5:45:00 PM 539.60 12,670
7/1/2022 5:45:00 PM 539.60 1,542
7/1/2022 5:45:00 PM 539.60 1,542
7/1/2022 5:45:00 PM 539.60 12,670
7/1/2022 5:35:17 PM 542.20 648,981
7/1/2022 5:29:56 PM 539.60 4
7/1/2022 5:29:56 PM 539.60 7
7/1/2022 5:29:56 PM 539.60 3
7/1/2022 5:29:55 PM 540.00 1
7/1/2022 5:29:50 PM 539.60 249
7/1/2022 5:29:49 PM 539.60 1,029
7/1/2022 5:29:49 PM 539.60 748
 
  All quotes in GBX