Auto Trader Group PLC ORD 1P/ GB00BVYVFW23 /
| 7/1/2022 6:21:18 PM | Chg. -12.80 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 542.20GBX | -2.31% | 2.06 mill. Turnover(GBP): 8.82 mill. |
-Bid Size: - | -Ask Size: - | 5.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 6:21:18 PM | 542.75 | 3,541 |
| 7/1/2022 | 5:45:00 PM | 539.60 | 12,670 |
| 7/1/2022 | 5:45:00 PM | 539.60 | 1,542 |
| 7/1/2022 | 5:45:00 PM | 539.60 | 1,542 |
| 7/1/2022 | 5:45:00 PM | 539.60 | 12,670 |
| 7/1/2022 | 5:35:17 PM | 542.20 | 648,981 |
| 7/1/2022 | 5:29:56 PM | 539.60 | 4 |
| 7/1/2022 | 5:29:56 PM | 539.60 | 7 |
| 7/1/2022 | 5:29:56 PM | 539.60 | 3 |
| 7/1/2022 | 5:29:55 PM | 540.00 | 1 |
| 7/1/2022 | 5:29:50 PM | 539.60 | 249 |
| 7/1/2022 | 5:29:49 PM | 539.60 | 1,029 |
| 7/1/2022 | 5:29:49 PM | 539.60 | 748 |
All quotes in GBX