7/1/2022  5:29:50 PM Chg. -17.20 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
539.60GBX -3.09% 809,663
Turnover(GBP): 4.4 mill.
-Bid Size: - -Ask Size: - 5.26 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/1/2022 5:29:50 PM 539.60 34
7/1/2022 5:29:49 PM 539.60 23
7/1/2022 5:29:49 PM 539.40 368
7/1/2022 5:29:47 PM 539.40 186
7/1/2022 5:29:47 PM 539.40 140
7/1/2022 5:29:47 PM 539.40 496
7/1/2022 5:29:47 PM 539.40 12
7/1/2022 5:29:40 PM 539.40 3
7/1/2022 5:29:02 PM 539.60 305
7/1/2022 5:28:52 PM 539.80 375
7/1/2022 5:28:52 PM 539.80 644
7/1/2022 5:28:52 PM 539.80 156
7/1/2022 5:28:42 PM 540.00 9
 
  All quotes in GBX