Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 6/20/2024 4:38:09 PM | Chg. +9.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 757.44XXP | +1.32% | 747.60 | 757.50 | 747.04 | 747.60 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Engie SAFR0010208488 | 13.484:22 PM | 13.2213.19 | +0.30+2.24% | 13.482,694 | 13.491,928 | 13.5013.22 | 1.95 mill.11.72 mill. | Markets |
| AXA SAFR0000120628 | 30.824:22 PM | 30.6430.43 | +0.39+1.28% | 30.813,402 | 30.821,275 | 30.9130.61 | 1.49 mill.21.21 mill. | Markets |
| Danone SAFR0000120644 | 57.254:22 PM | 57.4259.02 | -1.77-3.00% | 57.24821 | 57.26857 | 57.7056.14 | 1.39 mill.33.83 mill. | Markets |
| Orange SAFR0000133308 | 9.564:22 PM | 9.439.44 | +0.12+1.23% | 9.553,848 | 9.562,482 | 9.569.43 | 1.33 mill.6.62 mill. | Markets |
| BNP Paribas SAFR0000131104 | 60.034:22 PM | 59.0158.58 | +1.45+2.47% | 60.02173 | 60.04583 | 60.1058.83 | 1.1 mill.29.27 mill. | Markets |
| TotalEnergies SEFR0000120271 | 62.454:22 PM | 61.8961.76 | +0.69+1.11% | 62.44627 | 62.45236 | 62.5361.54 | 1.02 mill.31.33 mill. | Markets |
| Societe Generale SAFR0000130809 | 22.354:22 PM | 22.0922.05 | +0.30+1.36% | 22.35730 | 22.35915 | 22.3621.99 | 945,98110.28 mill. | Markets |
| Credit Agricole SAFR0000045072 | 13.154:22 PM | 12.9712.95 | +0.20+1.54% | 13.143,434 | 13.154,652 | 13.1512.95 | 890,7986.04 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 38.344:22 PM | 38.3038.16 | +0.18+0.47% | 38.33311 | 38.35128 | 38.7238.03 | 605,31711.72 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 28.854:22 PM | 28.5828.61 | +0.24+0.84% | 28.84282 | 28.851,412 | 28.9628.58 | 571,0327.96 mill. | Markets |
| Vinci SAFR0000125486 | 101.984:22 PM | 100.70100.30 | +1.68+1.67% | 101.95927 | 102.00505 | 102.08100.13 | 521,99024.89 mill. | Markets |
| Carrefour SAFR0000120172 | 13.954:22 PM | 13.9813.94 | +0.01+0.05% | 13.941,113 | 13.951,994 | 14.0213.90 | 491,3112.5 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 34.884:22 PM | 34.8334.72 | +0.16+0.46% | 34.87456 | 34.89449 | 35.2734.71 | 474,7257.35 mill. | Markets |
| Sanofi SAFR0000120578 | 87.694:22 PM | 86.9987.06 | +0.63+0.72% | 87.69201 | 87.70161 | 87.8386.71 | 455,70417.94 mill. | Markets |
| Capgemini SEFR0000125338 | 188.004:22 PM | 184.00182.45 | +5.55+3.04% | 187.95117 | 188.0596 | 191.45184.00 | 337,53927.95 mill. | Markets |
| Airbus SENL0000235190 | 148.144:22 PM | 148.40147.74 | +0.40+0.27% | 148.1238 | 148.14150 | 148.96147.74 | 314,87620.75 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 75.484:22 PM | 74.7674.44 | +1.04+1.40% | 75.46701 | 75.50624 | 75.8274.64 | 292,54111.25 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 37.534:22 PM | 37.1937.08 | +0.45+1.20% | 37.52272 | 37.53265 | 37.5937.06 | 267,9165.22 mill. | Markets |
| Edenred SEFR0010908533 | 40.944:22 PM | 40.4040.44 | +0.50+1.22% | 40.93137 | 40.9471 | 41.0340.40 | 242,2893.58 mill. | Markets |
| Air Liquide SAFR0000120073 | 164.224:22 PM | 161.70161.40 | +2.82+1.75% | 164.2081 | 164.2416 | 164.54161.52 | 232,77619.7 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 131.754:21 PM | 129.85129.05 | +2.70+2.09% | 131.7595 | 131.80170 | 131.95129.25 | 199,16114.03 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 102.304:22 PM | 101.08101.00 | +1.30+1.29% | 102.25583 | 102.30226 | 102.50100.85 | 187,8738.15 mill. | Markets |
| Renault SAFR0000131906 | 49.984:22 PM | 49.9949.99 | -0.01-0.02% | 49.9772 | 49.99181 | 50.2949.62 | 184,5124.38 mill. | Markets |
| Schneider Electric SEFR0000121972 | 228.604:22 PM | 225.00225.45 | +3.15+1.40% | 228.5594 | 228.60136 | 229.75225.00 | 165,37618.23 mill. | Markets |
| Bouygues SAFR0000120503 | 31.544:22 PM | 31.1431.09 | +0.46+1.46% | 31.5471 | 31.55377 | 31.5531.13 | 160,6282.29 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.004:20 PM | 26.6426.66 | +0.34+1.28% | 26.981,492 | 27.021,609 | 27.0426.64 | 153,2212.11 mill. | Markets |
| Thales SAFR0000121329 | 157.454:22 PM | 155.85154.35 | +3.10+2.01% | 157.40265 | 157.50161 | 157.70154.80 | 148,34111.05 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 712.004:21 PM | 707.70706.90 | +5.10+0.72% | 712.0011 | 712.1029 | 715.80706.50 | 138,13544.8 mill. | Markets |
| Legrand SAFR0010307819 | 94.004:22 PM | 93.6293.52 | +0.48+0.51% | 93.9651 | 93.9845 | 94.2893.52 | 121,9006.71 mill. | Markets |
| Bollore SEFR0000039299 | 5.834:22 PM | 5.795.76 | +0.06+1.08% | 5.82938 | 5.83479 | 5.835.76 | 106,791255,208.51 | Markets |
