Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-05-03 5:30:05 PM | Chg. +3.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 785.83XXP | +0.39% | 782.75 | 791.08 | 782.75 | 782.75 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Edenred SEFR0010908533 | 45.452024-05-03 | 44.4644.24 | +1.21+2.74% | -- | -- | 45.9544.46 | 258,9336.34 mill. | Markets |
| Kering SAFR0000121485 | 329.052024-05-03 | 325.55321.40 | +7.65+2.38% | -- | -- | 333.90325.55 | 116,91718.42 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 37.132024-05-03 | 36.6536.28 | +0.85+2.33% | -- | -- | 37.5736.49 | 792,02614.49 mill. | Markets |
| Amundi SAFR0004125920 | 67.972024-05-03 | 67.2066.45 | +1.53+2.29% | -- | -- | 68.7067.15 | 49,6361.45 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 77.742024-05-03 | 76.3276.02 | +1.72+2.26% | -- | -- | 78.3875.94 | 864,54527.97 mill. | Markets |
| Thales SAFR0000121329 | 161.602024-05-03 | 159.00158.50 | +3.10+1.96% | -- | -- | 161.70158.45 | 101,6047.76 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 209.102024-05-03 | 207.20205.40 | +3.70+1.80% | -- | -- | 213.70206.60 | 23,5652.45 mill. | Markets |
| Hermes International SCAFR0000052292 | 2,284.502024-05-03 | 2,255.002,245.00 | +39.50+1.76% | -- | -- | 2,304.002,251.00 | 29,89825.4 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 782.002024-05-03 | 771.95768.55 | +13.45+1.75% | -- | -- | 791.55770.70 | 112,75941.95 mill. | Markets |
| Capgemini SEFR0000125338 | 202.552024-05-03 | 199.58199.15 | +3.40+1.71% | -- | -- | 204.70199.35 | 122,53612.99 mill. | Markets |
| Safran SAFR0000073272 | 206.502024-05-03 | 204.90203.30 | +3.20+1.57% | -- | -- | 206.80203.80 | 192,02016.22 mill. | Markets |
| Bollore SEFR0000039299 | 6.152024-05-03 | 6.106.05 | +0.09+1.53% | -- | -- | 6.196.09 | 160,254506,867.28 | Markets |
| Bureau Veritas SAFR0006174348 | 27.662024-05-03 | 27.2627.31 | +0.35+1.28% | -- | -- | 27.8427.26 | 470,9837.19 mill. | Markets |
| Credit Agricole SAFR0000045072 | 14.782024-05-03 | 14.8914.60 | +0.18+1.20% | -- | -- | 15.2314.76 | 3.2 mill.18.13 mill. | Markets |
| Schneider Electric SEFR0000121972 | 215.802024-05-03 | 214.48213.80 | +2.00+0.94% | -- | -- | 217.60213.80 | 270,71524.63 mill. | Markets |
| L'Oreal SAFR0000120321 | 439.952024-05-03 | 437.30435.90 | +4.05+0.93% | -- | -- | 444.10434.60 | 113,41322.72 mill. | Markets |
| Sodexo SAFR0000121220 | 80.902024-05-03 | 80.2080.20 | +0.70+0.87% | -- | -- | 81.4080.08 | 66,0762.3 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 29.422024-05-03 | 29.3529.18 | +0.24+0.82% | -- | -- | 29.9829.29 | 787,2639.96 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 141.682024-05-03 | 141.10140.60 | +1.08+0.76% | -- | -- | 144.65140.80 | 245,48012.78 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 104.352024-05-03 | 104.00103.65 | +0.70+0.68% | -- | -- | 105.30103.65 | 132,6115.84 mill. | Markets |
| Aeroports de Paris SAFR0010340141 | 121.752024-05-03 | 121.80121.10 | +0.65+0.54% | -- | -- | 124.50121.50 | 21,4271.05 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 202.602024-05-03 | 201.50201.60 | +1.00+0.50% | -- | -- | 202.80199.60 | 160,48914.03 mill. | Markets |
| Airbus SENL0000235190 | 154.262024-05-03 | 154.08153.52 | +0.74+0.48% | -- | -- | 155.56153.48 | 397,17325.88 mill. | Markets |
| Renault SAFR0000131906 | 48.062024-05-03 | 48.1147.83 | +0.23+0.48% | -- | -- | 48.3347.76 | 254,3035.92 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 36.862024-05-03 | 36.8636.70 | +0.16+0.44% | -- | -- | 37.1136.62 | 560,74610.94 mill. | Markets |
| Bouygues SAFR0000120503 | 35.022024-05-03 | 35.1234.87 | +0.15+0.43% | -- | -- | 35.2634.91 | 255,4653.99 mill. | Markets |
| Orange SAFR0000133308 | 10.432024-05-03 | 10.3910.39 | +0.04+0.39% | -- | -- | 10.5210.38 | 1.29 mill.5.26 mill. | Markets |
| Vinci SAFR0000125486 | 110.752024-05-03 | 110.70110.35 | +0.40+0.36% | -- | -- | 111.55110.28 | 336,82717.51 mill. | Markets |
| BNP Paribas SAFR0000131104 | 67.662024-05-03 | 67.9967.48 | +0.18+0.27% | -- | -- | 68.3167.32 | 907,58329.18 mill. | Markets |
| Carrefour SAFR0000120172 | 15.602024-05-03 | 15.6015.57 | +0.03+0.16% | -- | -- | 15.7115.54 | 591,5925.02 mill. | Markets |
