Cboe France 40 PR/ DE000SLA2KA8
BFR40P2024-03-28 5:30:02 PM | Chg. +1.54 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
807.72XXP | +0.19% | 806.19 | 811.64 | 806.16 | 806.19 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Aeroports de Paris SA | 127.35 | -0.47% | +0.39% | +13.00% | -0.62% | +25.96% | Markets | |
Air Liquide SA | 192.82 | -0.05% | +2.44% | +20.59% | +27.73% | +38.82% | Markets | |
Airbus SE | 171.08 | -0.27% | +11.61% | +34.58% | +41.65% | +75.48% | Markets | |
Amundi SA | 63.75 | +1.03% | +4.80% | +19.49% | +13.03% | -8.14% | Markets | |
AXA SA | 34.77 | +0.23% | +5.43% | +23.08% | +24.71% | +53.04% | Markets | |
BioMerieux | 102.30 | +1.19% | +0.94% | +11.12% | +3.34% | -6.15% | Markets | |
BNP Paribas SA | 65.87 | +1.97% | +19.07% | +8.95% | +23.56% | +30.00% | Markets | |
Bollore SE | 6.20 | -0.76% | -2.05% | +21.33% | +9.73% | +52.33% | Markets | |
Bouygues SA | 37.92 | -0.14% | +3.04% | +14.39% | +23.08% | +11.56% | Markets | |
Bureau Veritas SA | 28.30 | +0.28% | +4.81% | +20.53% | +7.08% | +16.80% | Markets | |
Capgemini SE | 213.30 | -0.65% | -5.39% | +28.57% | +28.73% | +45.10% | Markets | |
Carrefour SA | 15.83 | -1.31% | +1.74% | -2.88% | -12.06% | +2.93% | Markets | |
Cie de Saint-Gobain SA | 71.97 | -0.12% | +0.88% | +26.35% | +38.94% | +43.02% | Markets | |
Cie Generale des Etablissement... | 35.56 | -0.11% | +3.43% | +22.16% | +28.84% | +11.82% | Markets | |
Credit Agricole SA | 13.81 | +1.80% | +10.13% | +18.14% | +34.73% | +13.20% | Markets | |
Danone SA | 59.97 | +0.39% | +1.16% | +14.73% | +4.97% | +1.61% | Markets | |
Dassault Systemes SE | 41.04 | -0.41% | -5.26% | +16.00% | +13.59% | +12.53% | Markets | |
Edenred SE | 49.58 | +0.73% | +7.50% | -16.73% | -7.74% | +11.29% | Markets | |
Engie SA | 15.51 | -0.69% | +4.23% | +6.74% | +9.00% | +27.34% | Markets | |
EssilorLuxottica SA | 209.75 | -0.31% | +6.65% | +26.94% | +31.05% | +52.66% | Markets | |
Hermes International SCA | 2,362.50 | -0.90% | +1.83% | +36.43% | +30.27% | +150.74% | Markets | |
Kering SA | 366.90 | -0.15% | -13.69% | -15.05% | -37.28% | -36.21% | Markets | |
Legrand SA | 98.42 | +1.95% | +5.14% | +12.53% | +18.98% | +24.77% | Markets | |
L'Oreal SA | 439.00 | +0.10% | -0.67% | +11.31% | +9.15% | +34.42% | Markets | |
LVMH Moet Hennessy Louis Vuitt... | 835.70 | +0.72% | -1.09% | +16.28% | +1.52% | +50.28% | Markets | |
Orange SA | 10.89 | +1.00% | +2.35% | +0.37% | +0.46% | +2.45% | Markets | |
Pernod Ricard SA | 150.15 | +0.42% | -3.10% | -5.25% | -27.09% | -6.04% | Markets | |
Publicis Groupe SA | 101.10 | +1.40% | +3.16% | +40.69% | +41.64% | +91.33% | Markets | |
Renault SA | 46.80 | +1.21% | +21.06% | +20.12% | +27.00% | +28.68% | Markets | |
Safran SA | 210.25 | +0.29% | +8.54% | +41.32% | +53.27% | +82.03% | Markets |