Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 6/6/2023 5:30:00 PM | Chg. +1.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 715.31XXP | +0.25% | 713.50 | 715.88 | 711.70 | 713.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris | 138.30 | +0.62% | -3.22% | +7.67% | +0.07% | +26.59% | Markets | |
| Air Liquide SA | 157.82 | -0.06% | -3.44% | +13.38% | +6.03% | +24.41% | Markets | |
| Airbus SE | 127.48 | +0.66% | +4.25% | +15.05% | +14.34% | +58.73% | Markets | |
| AXA SA | 27.30 | +0.63% | -5.63% | -0.26% | +13.75% | +36.57% | Markets | |
| BioMerieux | 96.18 | +2.58% | -1.92% | +0.15% | +0.19% | +20.83% | Markets | |
| BNP Paribas SA | 56.60 | +1.34% | -2.30% | +8.04% | +6.07% | +44.94% | Markets | |
| Bollore SE | 5.61 | +0.94% | -7.27% | +5.06% | +13.56% | +87.00% | Markets | |
| Bureau Veritas SA | 24.34 | +0.83% | -5.51% | -2.64% | -9.52% | +23.74% | Markets | |
| Capgemini SE | 166.33 | -0.11% | -0.40% | -1.87% | -9.01% | +70.77% | Markets | |
| Carrefour SA | 16.76 | -3.15% | -5.95% | -0.42% | -14.75% | +13.09% | Markets | |
| Cie de Saint-Gobain | 55.11 | +1.34% | +5.82% | +19.73% | +0.69% | +69.15% | Markets | |
| Cie Generale des Etablissement... | 27.26 | -0.09% | -7.69% | +1.83% | -11.46% | -73.19% | Markets | |
| Credit Agricole SA | 10.83 | +0.13% | -2.26% | +14.97% | +6.49% | +19.80% | Markets | |
| Danone SA | 56.21 | +0.33% | -6.83% | +10.48% | +0.61% | -11.20% | Markets | |
| Dassault Aviation SA | 163.15 | +0.09% | -4.09% | +5.05% | -0.79% | -82.43% | Markets | |
| Dassault Systemes SE | 41.57 | +0.58% | +13.58% | +18.57% | +4.82% | -72.93% | Markets | |
| Edenred | 60.68 | -0.03% | +3.51% | +17.01% | +32.66% | +40.37% | Markets | |
| Engie SA | 14.08 | -0.18% | -3.43% | -2.56% | +11.04% | +20.03% | Markets | |
| EssilorLuxottica SA | 167.44 | +0.10% | -9.00% | -5.56% | +9.69% | +33.74% | Markets | |
| Eurofins Scientific SE | 62.12 | +2.31% | -4.25% | -5.45% | -27.90% | +5.00% | Markets | |
| Hermes International | 1,917.80 | +0.16% | -3.79% | +26.78% | +69.94% | +144.24% | Markets | |
| Kering SA | 501.50 | -0.10% | -10.56% | -7.90% | -4.95% | -6.58% | Markets | |
| Legrand SA | 89.05 | +0.70% | +4.49% | +13.30% | +10.62% | +32.97% | Markets | |
| L'Oreal SA | 404.10 | -0.17% | -5.19% | +12.55% | +20.57% | +49.92% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 815.10 | -0.06% | -7.01% | +14.58% | +32.47% | +101.83% | Markets | |
| Orange SA | 10.70 | -0.98% | -8.15% | +12.99% | -6.88% | -7.12% | Markets | |
| Pernod Ricard SA | 201.30 | +1.33% | -6.33% | +6.76% | +9.21% | +37.14% | Markets | |
| Publicis Groupe SA | 72.32 | +3.37% | +3.21% | +17.17% | +39.56% | +126.35% | Markets | |
| Safran SA | 136.96 | -0.23% | -0.38% | +17.95% | +39.00% | +33.82% | Markets | |
| Sanofi | 96.26 | +1.17% | -5.22% | +12.69% | -3.91% | +8.10% | Markets |