OverviewChartConstituentsNews

Cboe France 40 PR/  DE000SLA2KA8  

2024-04-23 5:30:07 PM Chg. +6.98 Open High Low Previous Close
798.80XXP +0.88% 791.82 798.91 791.82 791.82
Configure
 
Aeroports de Paris ...
-0.51%
118.20
H: 118.45
L: 117.00
 
Amundi SA
+1.01%
64.95
H: 65.65
L: 64.80
 
BioMerieux
+1.80%
102.00
H: 102.70
L: 101.10
 
Bollore SE
+0.85%
6.25
H: 6.25
L: 6.19
 
Bouygues SA
+1.55%
36.70
H: 36.71
L: 36.27
 
Bureau Veritas SA
-0.62%
27.08
H: 27.40
L: 27.00
 
Edenred SE
+0.78%
45.35
H: 45.53
L: 44.72
 
Publicis Groupe SA
+2.71%
104.30
H: 105.83
L: 102.15
 
Renault SA
+0.46%
47.56
H: 48.38
L: 46.42
 
Sodexo SA
-0.29%
78.65
H: 79.30
L: 77.63
 
STMicroelectronics ...
+1.78%
37.31
H: 37.59
L: 36.90
 
TotalEnergies SE
+0.22%
67.95
H: 68.48
L: 67.62
 
Air Liquide SA
+1.63%
190.99
H: 191.28
L: 187.86
 
Airbus SE
+0.80%
162.63
H: 162.65
L: 160.64
 
AXA SA
+1.66%
34.95
H: 34.98
L: 34.50
 
BNP Paribas SA
+2.59%
68.22
H: 68.24
L: 66.78