Dassault Systemes SE/ FR0014003TT8 /
| 5/20/2022 5:35:15 PM | Chg. +0.46 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.24EUR | +1.22% | 514,099 Turnover: 9.67 mill. |
-Bid Size: - | -Ask Size: - | 49.92 bill.EUR | 0.00% | 101.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:35:15 PM | 38.24 | 126 |
| 5/20/2022 | 5:29:51 PM | 38.21 | 346 |
| 5/20/2022 | 5:29:51 PM | 38.21 | 346 |
| 5/20/2022 | 5:29:51 PM | 38.20 | 89 |
| 5/20/2022 | 5:29:50 PM | 38.21 | 53 |
| 5/20/2022 | 5:29:43 PM | 38.22 | 82 |
| 5/20/2022 | 5:29:41 PM | 38.19 | 18 |
| 5/20/2022 | 5:29:40 PM | 38.19 | 31 |
| 5/20/2022 | 5:29:39 PM | 38.19 | 80 |
| 5/20/2022 | 5:29:37 PM | 38.19 | 48 |
| 5/20/2022 | 5:29:36 PM | 38.18 | 221 |
| 5/20/2022 | 5:29:36 PM | 38.18 | 27 |
| 5/20/2022 | 5:29:34 PM | 38.18 | 194 |
All quotes in EUR