| TradeGate | 168.2602024-09-20 | 170.560170.620 | -2.360-1.38% | 167.46035 | 168.12035 | 171.440167.380 | 2,002339,698.040 | |
| Quotrix | 168.22002024-09-20 | 170.2200170.5400 | -2.3200-1.36% | 167.500040 | 168.040040 | 170.2200168.2200 | 56895,836.3400 | |
| gettex | 167.9002024-09-20 | 170.000170.480 | -2.580-1.51% | 167.46036 | 168.12036 | 171.500167.260 | 9616,188.100 | |
| Euronext - Paris | 167.722024-09-20 | 171.28171.06 | -3.34-1.95% | 167.701,000 | 169.4675 | 171.56167.60 | 1.24 mill.206.9 mill. | |
| Cboe Europe DXE | 168.002024-09-20 | 171.28170.54 | -2.54-1.49% | -- | -- | 171.57167.61 | 389,66535.45 mill. | |
| London International | 166.042024-06-04 | 166.04166.40 | -- | -- | -- | 166.04166.04 | 158,53526.32 mill. | |
| LSE International Off-book | 167.882024-09-20 | 171.24171.06 | -3.18-1.86% | -- | -- | 171.56167.62 | 77,65813.15 mill. | |
| Nasdaq Other OTC | 188.92002024-09-20 | 188.5000189.7150 | -0.7950-0.42% | -- | -- | 189.1700185.2925 | 1,37189,722.2020 | |
| Frankfurt | 169.00002024-09-20 | 170.0400171.0800 | -2.0800-1.22% | -- | -- | 170.0400169.0000 | 728123,626.9600 | |
| Euronext Milan | 129.502022-07 | 129.58129.30 | -- | -- | -- | 129.60128.90 | 281- | |
| Cboe Europe BXE | 167.952024-09-20 | 169.40170.61 | -2.66-1.56% | -- | -- | 169.42167.75 | 18631,315.25 | |
| Xetra | 167.762024-09-20 | 169.60171.10 | -3.34-1.95% | -- | -- | 170.14167.76 | 11118,788.46 | |
| Cboe Europe CXE | 167.972024-09-20 | 167.97169.69 | -1.72-1.01% | -- | -- | 167.97167.97 | 528,734.44 | |
| Turquoise | 167.912024-09-20 | 171.22169.41 | -1.50-0.89% | -- | -- | 167.91167.91 | 265.42 mill. | |
| Stuttgart | 167.8202024-09-20 | 170.220170.480 | -2.660-1.56% | -- | -- | 171.260167.820 | 101,695.120 | |
| Düsseldorf | 166.842024-09-20 | 169.80170.12 | -3.28-1.93% | -- | -- | 170.36166.84 | 1168 | |
| Vienna Global Market | 169.282024-09-20 | 171.26170.06 | -0.78-0.46% | -- | -- | 171.26169.28 | 0- | |
| Berlin | 169.902024-09-20 | 169.90170.00 | -0.10-0.06% | 167.4235 | 168.0835 | 169.90169.90 | 00.00 | |
| Hamburg | 167.882024-09-20 | 170.00170.28 | -2.40-1.41% | -- | -- | 170.00167.88 | 00.00 | |
| Bulgaria | 168.102024-09-20 | 168.10170.32 | -2.22-1.30% | -- | -- | 168.10168.10 | 00.00 | |
| München | 170.142024-09-20 | 170.14169.76 | +0.38+0.22% | -- | -- | 170.14170.14 | 00.00 | |
| Hannover | 167.882024-09-20 | 170.10170.32 | -2.44-1.43% | -- | -- | 170.10167.88 | 00.00 | |
| Euronext Milan (TAH) | 167.72- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 167.5002024-09-21 | 167.500167.500 | 0.0000.00% | 167.500- | 168.160- | 167.500167.500 | -- | |