| TradeGate | 75,74017:08 | 74,38074,380 | +1,360+1,83% | 75,580200 | 75,600200 | 75,78074,380 | 93470.262,480 | |
| gettex | 75,68017:18 | 74,18074,180 | +1,500+2,02% | 75,580132 | 75,600132 | 75,74074,180 | 15711.845,340 | |
| London Domestic | 79,625004.06.2024 | 80,760081,0000 | -- | 72,1500750 | 79,6000750 | 80,760080,7600 | 1,39 Mio.112,04 Mio. | |
| Euronext - Paris | 75,80017:04 | 74,84074,600 | +1,200+1,61% | 75,760700 | 75,780565 | 75,90074,600 | 453.25434,18 Mio. | |
| Cboe Europe DXE | 75,7917:03 | 74,7674,44 | +1,35+1,81% | 75,78390 | 75,80357 | 75,9074,64 | 354.98013,36 Mio. | |
| Turquoise | 75,8017:03 | 74,6674,75 | +1,05+1,40% | -- | -- | 75,9074,64 | 59.8514,51 Mio. | |
| LSE Domestic Off-book | 75,880016:57 | 74,140074,8953 | +0,9847+1,31% | 72,1500750 | 79,6000750 | 75,880074,1400 | 13.129989.494,5800 | |
| Cboe Europe BXE | 75,6016:34 | 75,2274,68 | +0,92+1,23% | -- | -- | 75,7975,22 | 2.009151.623,32 | |
| Euronext Milan | 43,00007.2022 | 43,00043,370 | -- | -- | -- | 43,00043,000 | 1.200- | |
| Stuttgart | 75,84017:00 | 74,18073,860 | +1,980+2,68% | 75,820330 | 75,820330 | 75,84074,180 | 56042.304,800 | |
| Cboe Europe CXE | 75,0219.06.2024 | 74,8872,11 | -- | 75,60150 | 76,02150 | 75,0274,88 | 42231.599,50 | |
| Frankfurt | 75,660014:32 | 74,180074,2600 | +1,4000+1,89% | 75,8000300 | 75,8200300 | 75,660074,1800 | 37027.928,2000 | |
| Nasdaq Other OTC | 78,380015:30 | 78,380080,3000 | -1,9200-2,39% | -- | -- | 78,380078,3800 | 22410.973,2000 | |
| Xetra | 75,7016:38 | 75,4274,86 | +0,84+1,12% | 75,68334 | 75,86200 | 75,7875,42 | 1239.305,46 | |
| München | 75,5816:35 | 74,4674,64 | +0,94+1,26% | 75,80300 | 75,82300 | 75,5874,46 | 1007.558 | |
| Cboe Europe CXE | 41,5304.2019 | 39,8736,24 | -- | -- | -- | 39,8739,87 | 2- | |
| Cboe Europe BXE | 35,0704.2019 | 39,8736,24 | -- | -- | -- | 39,8739,87 | 2- | |
| Cboe Europe CXE | 62,8021.12.2023 | 62,8056,80 | -- | 72,1524 | 79,6016 | 62,8062,80 | 2125,60 | |
| Cboe Europe BXE | 67,0015.03.2024 | 67,0055,60 | -- | -- | -- | 67,0067,00 | 167 | |
| Berlin | 73,988:08 | 73,9874,66 | -0,68-0,91% | 75,76200 | 75,80200 | 73,9873,98 | 00.00 | |
| Vienna Global Market | 74,789:05 | 74,7875,08 | -0,30-0,40% | 75,58123 | 76,04123 | 74,7874,78 | 0- | |
| Düsseldorf | 73,928:10 | 73,9274,58 | -0,66-0,88% | 75,70210 | 75,88210 | 73,9273,92 | 00.00 | |
| Hamburg | 74,188:38 | 74,1874,76 | -0,58-0,78% | 75,80300 | 75,82300 | 74,1874,18 | 00.00 | |
| Hannover | 74,188:00 | 74,1874,76 | -0,58-0,78% | 75,80300 | 75,82300 | 74,1874,18 | 00.00 | |
| Euronext Milan (TAH) | 74,60- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 75,58017:19 | 73,86073,860 | +1,720+2,33% | 75,580- | 75,600- | 75,90073,860 | -- | |
| Quotrix | 74,22007:57 | 74,220074,8200 | -0,6000-0,80% | 75,5800203 | 75,6000203 | 74,220074,2200 | -- | |
| SIX Swiss Exchange | 72,8219.06.2024 | 72,8272,82 | -- | 70,50250 | 74,24250 | 72,8272,82 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |