ST GOBAIN EO 4/ FR0000125007 /
| 2024-04-18 5:54:53 PM | Chg. -0.020 | Volume | Bid7:05:18 PM | Ask7:05:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.900EUR | -0.03% | 655 Turnover: 46,539.740 |
70.820Bid Size: 80 | 71.140Ask Size: 80 | 36.12 bill.EUR | 2.81% | 13.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:54:53 PM | 70.900 | 3 |
| 2024-04-18 | 5:54:32 PM | 71.260 | 1 |
| 2024-04-18 | 4:13:32 PM | 71.080 | 13 |
| 2024-04-18 | 4:13:06 PM | 71.060 | 53 |
| 2024-04-18 | 4:12:39 PM | 71.060 | 28 |
| 2024-04-18 | 4:11:54 PM | 71.060 | 7 |
| 2024-04-18 | 4:11:54 PM | 71.060 | 34 |
| 2024-04-18 | 1:46:41 PM | 71.020 | 6 |
| 2024-04-18 | 1:42:55 PM | 70.920 | 1 |
| 2024-04-18 | 1:38:55 PM | 70.860 | 35 |
| 2024-04-18 | 12:52:32 PM | 70.900 | 1 |
| 2024-04-18 | 12:00:29 PM | 70.940 | 21 |
| 2024-04-18 | 11:45:15 AM | 70.820 | 1 |
All quotes in EUR
