| TradeGate | 58.8402024-06-14 | 60.00059.840 | -1.000-1.67% | 58.78090 | 58.86090 | 60.00058.500 | 4,581270,799.820 | |
| Quotrix | 59.22002024-06-14 | 59.960059.7800 | -0.5600-0.94% | 58.8000110 | 58.8800110 | 59.960059.2200 | 1,45386,091.2600 | |
| gettex | 58.7002024-06-14 | 59.78059.740 | -1.040-1.74% | 58.660170 | 58.960170 | 60.08058.500 | 25715,160.960 | |
| Euronext - Paris | 58.8002024-06-14 | 59.70059.760 | -0.960-1.61% | 58.56020 | 59.00078 | 59.74058.480 | 1.83 mill.107.93 mill. | |
| Cboe Europe DXE | 58.802024-06-14 | 59.7059.84 | -1.04-1.74% | -- | -- | 59.7458.49 | 795,06020.16 mill. | |
| LSE International Off-book | 58.802024-06-14 | 59.7059.76 | -0.96-1.60% | -- | -- | 59.7658.50 | 429,96625.52 mill. | |
| Turquoise | 58.802024-06-14 | 59.6459.84 | -1.04-1.74% | -- | -- | 59.7458.50 | 110,7216.56 mill. | |
| London International | 59.222024-05-24 | 59.1359.21 | -- | -- | -- | 59.6058.72 | 32,0741.73 mill. | |
| Cboe Europe BXE | 59.832024-06-13 | 59.9459.76 | -- | -- | -- | 59.9459.50 | 85050,859 | |
| Nasdaq Other OTC | 63.70002024-06-14 | 63.700063.9500 | -0.2500-0.39% | -- | -- | 63.700063.7000 | 55610,765.3000 | |
| Euronext Milan | 54.512022-07 | 56.6755.00 | -- | 54.05- | 56.67- | 56.6754.39 | 490- | |
| Cboe Europe CXE | 60.002024-06-13 | 60.0059.77 | -- | -- | -- | 60.0060.00 | 17310,380 | |
| Xetra | 58.702024-06-14 | 59.4459.74 | -1.04-1.74% | -- | -- | 59.4458.62 | 754,422.82 | |
| Stuttgart | 58.6802024-06-14 | 59.92059.820 | -1.140-1.91% | -- | -- | 59.94058.680 | 603,585 | |
| Frankfurt | 59.40002024-06-14 | 59.840059.7600 | -0.3600-0.60% | -- | -- | 59.840059.4000 | 502,970 | |
| Euronext Milan (TAH) | 51.142022-03 | 51.1450.84 | +0.30+0.59% | -- | -- | 51.1451.14 | 1- | |
| Bulgaria | 58.822024-06-14 | 58.8259.62 | -0.80-1.34% | -- | -- | 58.8258.82 | 00.00 | |
| Vienna Global Market | 59.662024-06-14 | 59.6659.86 | -0.20-0.33% | -- | -- | 59.6659.66 | 0- | |
| Berlin | 59.942024-06-14 | 59.9459.70 | +0.24+0.40% | 58.6890 | 58.7690 | 59.9459.94 | 00.00 | |
| Düsseldorf | 58.522024-06-14 | 59.8859.48 | -0.96-1.61% | -- | -- | 59.8858.52 | 00.00 | |
| Hamburg | 59.862024-06-14 | 59.8659.64 | +0.22+0.37% | -- | -- | 59.8659.86 | 00.00 | |
| München | 59.802024-06-14 | 59.8059.70 | +0.10+0.17% | -- | -- | 59.8059.80 | 00.00 | |
| Hannover | 59.862024-06-14 | 59.8659.76 | +0.10+0.17% | -- | -- | 59.8659.86 | 00.00 | |
| Euronext Milan (TAH) | 58.80- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 58.6802024-06-15 | 58.66058.660 | +0.020+0.03% | 58.680- | 59.000- | 58.68058.660 | -- | |