DANONE S.A. EO -,25/ FR0000120644 /
| 2024-04-19 6:02:51 PM | Chg. +0.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.260EUR | +0.89% | 3,412 Turnover: 202,143.440 |
59.120Bid Size: 90 | 59.280Ask Size: 90 | 38.15 bill.EUR | 3.53% | 43.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:02:51 PM | 59.260 | 1 |
| 2024-04-19 | 6:01:13 PM | 59.460 | 1 |
| 2024-04-19 | 5:39:35 PM | 59.260 | 1 |
| 2024-04-19 | 5:36:49 PM | 59.240 | 18 |
| 2024-04-19 | 5:36:38 PM | 59.340 | 90 |
| 2024-04-19 | 5:24:38 PM | 59.440 | 48 |
| 2024-04-19 | 4:42:53 PM | 59.420 | 379 |
| 2024-04-19 | 4:39:52 PM | 59.440 | 1 |
| 2024-04-19 | 4:29:22 PM | 59.540 | 1 |
| 2024-04-19 | 4:23:34 PM | 59.440 | 200 |
| 2024-04-19 | 3:56:07 PM | 59.260 | 18 |
| 2024-04-19 | 3:36:25 PM | 59.300 | 1 |
| 2024-04-19 | 3:25:58 PM | 59.220 | 10 |
All quotes in EUR
