| TradeGate | 768.7006:30 PM | 773.000770.200 | -1.500-0.19% | 767.1007 | 768.40020 | 779.000765.400 | 3,4812.69 mill. | |
| gettex | 769.5006:27 PM | 774.500772.600 | -3.100-0.40% | 766.20013 | 769.20013 | 780.000765.100 | 1,193920,741.500 | |
| Quotrix | 768.10005:43 PM | 771.6000773.5000 | -5.4000-0.70% | 767.100022 | 768.400022 | 777.9000768.1000 | 345266,035.5000 | |
| London International | 775.366:13 PM | 782.00773.65 | +1.71+0.22% | -- | -- | 780.50765.20 | 412,038282.44 mill. | |
| Euronext - Paris | 767.005:35 PM | 780.00774.40 | -7.40-0.96% | 765.1027 | 775.00200 | 780.50765.00 | 233,167179.55 mill. | |
| Cboe Europe DXE | 767.005:35 PM | 779.05773.30 | -6.30-0.81% | -- | -- | 780.50765.10 | 125,29844.33 mill. | |
| Turquoise | 768.605:29 PM | 779.40773.30 | -4.70-0.61% | -- | -- | 780.10765.20 | 15,15511.71 mill. | |
| Xetra | 767.505:35 PM | 776.40777.20 | -9.70-1.25% | -- | -- | 777.30765.60 | 2,3731.83 mill. | |
| Nasdaq Other OTC | 820.07106:11 PM | 821.5800822.3300 | -2.2590-0.27% | -- | -- | 829.7000818.0000 | 326260,774.6400 | |
| Euronext Milan | 769.305:35 PM | 778.10773.60 | -4.30-0.56% | -- | -- | 778.30764.90 | 260201,190.70 | |
| Euronext Milan | 812.002023-03 | 817.60818.50 | -- | -- | -- | 819.00810.70 | 244198,878.40 | |
| Frankfurt | 769.50005:11 PM | 773.0000775.0000 | -5.5000-0.71% | 766.000010 | 769.000010 | 778.6000767.7000 | 232179,301.6000 | |
| Stuttgart | 767.0006:15 PM | 774.300772.200 | -5.200-0.67% | 767.2003 | 768.20027 | 778.200766.700 | 162125,537.800 | |
| Cboe Europe CXE | 768.705:26 PM | 775.65773.10 | -4.40-0.57% | -- | -- | 776.60768.10 | 8263,252.05 | |
| Hannover | 775.601:32 PM | 771.50781.80 | -6.20-0.79% | 766.0014 | 769.0014 | 775.60771.50 | 6449,638.40 | |
| Cboe Europe BXE | 769.355:11 PM | 779.45773.45 | -4.10-0.53% | -- | -- | 779.60769.35 | 3123,958.75 | |
| München | 769.705:09 PM | 773.60773.60 | -3.90-0.50% | 766.2010 | 769.2010 | 775.10769.70 | 2620,075 | |
| Euronext Milan (TAH) | 780.202024-04-30 | 796.70789.30 | -9.10-1.15% | 758.805 | 780.202 | 796.70770.00 | 2116,383.60 | |
| Berlin | 767.204:15 PM | 770.10783.90 | -16.70-2.13% | 766.7020 | 768.2020 | 770.10767.20 | 96,923.20 | |
| Cboe Europe DXE | 753.102023-01 | 753.30760.70 | -- | -- | -- | 754.10753.10 | 43,013.80 | |
| Vienna Global Market | 776.009:05 AM | 776.00779.90 | -3.90-0.50% | -- | -- | 776.00776.00 | 21,552 | |
| Düsseldorf | 769.604:31 PM | 772.10771.00 | -1.40-0.18% | 765.1040 | 769.8040 | 775.90769.60 | 21,550.30 | |
| Hamburg | 771.508:00 AM | 771.50781.80 | -10.30-1.32% | 767.1014 | 768.2014 | 771.50771.50 | 00.00 | |
| Bulgaria | 683.202024-01-25 | 683.20685.90 | -2.70-0.39% | -- | -- | 683.20683.20 | 00.00 | |
| Cboe Europe BXE | 731.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 767.1006:31 PM | 770.100769.300 | -2.200-0.29% | 767.100- | 768.400- | 779.500765.100 | -- | |