| TradeGate | 38.163:52 PM | 38.2438.10 | +0.06+0.16% | 38.16300 | 38.18300 | 38.2538.10 | 71327,228.50 | |
| gettex | 38.1304:14 PM | 38.02037.980 | +0.150+0.39% | 38.160157 | 38.180157 | 38.19038.020 | 521,985.360 | |
| Cboe Europe DXE | 38.124:10 PM | 38.2638.23 | -0.11-0.29% | 38.11533 | 38.12178 | 38.2938.08 | 292,5785.43 mill. | |
| Euronext - Paris | 38.1404:09 PM | 38.27038.160 | -0.020-0.05% | 38.130434 | 38.140414 | 38.30038.070 | 254,1489.7 mill. | |
| Turquoise | 38.144:10 PM | 38.2738.23 | -0.09-0.24% | -- | -- | 38.2938.08 | 26,4721.01 mill. | |
| London International | 38.144:03 PM | 38.2638.20 | -0.06-0.15% | -- | -- | 38.3038.05 | 11,297242,420.10 | |
| Stuttgart | 38.1003:34 PM | 38.08038.230 | -0.130-0.34% | 38.090642 | 38.140350 | 38.16038.080 | 1586,024.540 | |
| Nasdaq Other OTC | 41.20002024-05-09 | 40.896040.4200 | -- | -- | -- | 41.200040.8960 | 1255,114.7840 | |
| Cboe Europe BXE | 38.183:25 PM | 38.1838.24 | -0.06-0.16% | -- | -- | 38.1838.18 | 1074,085.26 | |
| Frankfurt | 38.170012:33 PM | 38.130038.1200 | +0.0500+0.13% | 38.1100150 | 38.1200150 | 38.170038.1300 | 26992.4200 | |
| Cboe Europe CXE | 38.272024-05-10 | 38.2737.72 | -- | -- | -- | 38.2738.27 | 138.27 | |
| Vienna Global Market | 38.269:05 AM | 38.2638.20 | +0.06+0.16% | 38.00243 | 38.24242 | 38.2638.26 | 0- | |
| Berlin | 38.1208:15 AM | 38.12038.050 | +0.070+0.18% | 38.110150 | 38.120150 | 38.12038.120 | 00.000 | |
| Düsseldorf | 38.1408:11 AM | 38.14038.070 | +0.070+0.18% | 38.070340 | 38.170340 | 38.14038.140 | 00.000 | |
| München | 38.1208:15 AM | 38.12038.100 | +0.020+0.05% | 38.110150 | 38.120150 | 38.12038.120 | 00.000 | |
| Hannover | 38.1908:22 AM | 38.19038.100 | +0.090+0.24% | 38.110300 | 38.120300 | 38.19038.190 | 00.000 | |
| Euronext Milan (TAH) | 38.160- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 38.1604:23 PM | 38.06038.010 | +0.150+0.39% | 38.160- | 38.180- | 38.26037.990 | -- | |
| Quotrix | 38.21007:57 AM | 38.210038.1000 | +0.1100+0.29% | 38.1600333 | 38.1800333 | 38.210038.2100 | -- | |