DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
2024-03-28 9:25:32 AM | Chg. -0.120 | Volume | Bid10:08:00 AM | Ask10:08:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.110EUR | -0.29% | - Turnover: - |
41.020Bid Size: 350 | 41.075Ask Size: 373 | 54.05 bill.EUR | 0.56% | 51.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:25:32 AM | 41.110 | 0 |
2024-03-28 | 9:13:43 AM | 41.125 | 0 |
2024-03-28 | 8:11:11 AM | 41.115 | 0 |
2024-03-27 | 3:28:28 PM | 41.230 | 0 |
2024-03-27 | 3:10:02 PM | 41.130 | 0 |
2024-03-27 | 1:50:17 PM | 41.480 | 0 |
2024-03-27 | 12:30:00 PM | 41.370 | 0 |
2024-03-27 | 11:36:59 AM | 41.295 | 0 |
2024-03-27 | 9:09:19 AM | 41.280 | 0 |
2024-03-27 | 8:06:20 AM | 41.385 | 0 |
2024-03-26 | 3:20:13 PM | 41.265 | 0 |
2024-03-26 | 2:59:48 PM | 41.220 | 0 |
2024-03-26 | 2:42:20 PM | 41.250 | 0 |
All quotes in EUR