DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 2024-04-19 8:05:33 AM | Chg. -0.4700 | Volume | Bid7:33:04 PM | Ask7:33:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.7600EUR | -1.23% | 0 Turnover: 0.0000 |
37.9000Bid Size: 75 | 38.2700Ask Size: 75 | 50.09 bill.EUR | 0.60% | 47.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:05:33 AM | 37.7600 | 0 |
| 2024-04-18 | 9:09:45 AM | 38.2300 | 250 |
| 2024-04-18 | 8:01:47 AM | 38.4000 | 0 |
| 2024-04-17 | 8:08:00 AM | 38.4100 | 0 |
| 2024-04-16 | 9:31:59 AM | 38.5400 | 26 |
| 2024-04-16 | 8:22:13 AM | 38.3900 | 0 |
| 2024-04-15 | 5:17:41 PM | 38.9600 | 85 |
| 2024-04-15 | 8:04:27 AM | 39.6600 | 0 |
All quotes in EUR
