DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 2024-04-26 5:13:47 PM | Chg. +0.440 | Volume | Bid5:30:02 PM | Ask5:30:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.020EUR | +1.17% | 342 Turnover: 12,902.670 |
37.760Bid Size: 40 | 38.130Ask Size: 40 | 49.92 bill.EUR | 0.61% | 47.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:13:47 PM | 38.020 | 0 |
| 2024-04-26 | 4:43:20 PM | 37.980 | 0 |
| 2024-04-26 | 4:13:34 PM | 37.980 | 0 |
| 2024-04-26 | 3:43:05 PM | 37.940 | 0 |
| 2024-04-26 | 3:13:23 PM | 37.910 | 0 |
| 2024-04-26 | 2:43:36 PM | 37.940 | 0 |
| 2024-04-26 | 2:14:17 PM | 37.820 | 0 |
| 2024-04-26 | 2:10:41 PM | 37.820 | 159 |
| 2024-04-26 | 1:43:54 PM | 37.850 | 0 |
| 2024-04-26 | 1:17:57 PM | 37.980 | 16 |
| 2024-04-26 | 1:14:06 PM | 38.000 | 0 |
| 2024-04-26 | 12:43:43 PM | 37.890 | 0 |
| 2024-04-26 | 12:23:25 PM | 37.890 | 53 |
All quotes in EUR
