Dassault Systemes SE/ FR0014003TT8 /
2024-03-28 5:35:11 PM | Chg. -0.185 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.040EUR | -0.45% | 1.54 mill. Turnover: 63.11 mill. |
41.005Bid Size: 250 | 41.150Ask Size: 164 | 53.96 bill.EUR | 0.56% | 51.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:11 PM | 41.040 | 186 |
2024-03-28 | 5:35:11 PM | 41.040 | 786 |
2024-03-28 | 5:35:11 PM | 41.040 | 931 |
2024-03-28 | 5:35:11 PM | 41.040 | 15 |
2024-03-28 | 5:35:11 PM | 41.040 | 171 |
2024-03-28 | 5:35:11 PM | 41.040 | 2,638 |
2024-03-28 | 5:35:11 PM | 41.040 | 786 |
2024-03-28 | 5:35:11 PM | 41.040 | 2,198 |
2024-03-28 | 5:35:11 PM | 41.040 | 1,758 |
2024-03-28 | 5:35:11 PM | 41.040 | 210 |
2024-03-28 | 5:35:11 PM | 41.040 | 294 |
2024-03-28 | 5:35:11 PM | 41.040 | 859 |
2024-03-28 | 5:35:11 PM | 41.040 | 1,634 |
All quotes in EUR