DASSAULT SYSTEMES SA/ FR0014003TT8 /
| 2024-04-19 5:29:48 PM | Chg. -0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.07EUR | -0.89% | 80,903 Turnover: 3.09 mill. |
-Bid Size: - | -Ask Size: - | 50.09 bill.EUR | 0.60% | 47.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:48 PM | 38.07 | 24 |
| 2024-04-19 | 5:29:35 PM | 38.06 | 45 |
| 2024-04-19 | 5:29:18 PM | 38.07 | 1 |
| 2024-04-19 | 5:29:16 PM | 38.07 | 58 |
| 2024-04-19 | 5:29:16 PM | 38.07 | 18 |
| 2024-04-19 | 5:29:10 PM | 38.07 | 18 |
| 2024-04-19 | 5:29:10 PM | 38.07 | 18 |
| 2024-04-19 | 5:29:00 PM | 38.08 | 10 |
| 2024-04-19 | 5:28:57 PM | 38.07 | 1 |
| 2024-04-19 | 5:28:57 PM | 38.07 | 58 |
| 2024-04-19 | 5:28:57 PM | 38.07 | 32 |
| 2024-04-19 | 5:28:40 PM | 38.07 | 21 |
| 2024-04-19 | 5:28:40 PM | 38.07 | 1 |
All quotes in EUR
