Dassault Systemes Se DASSAULT SYS.../ FR0014003TT8 /
| 2024-04-25 5:49:12 PM | Chg. -1.65 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.29EUR | -4.24% | 3.3 mill. Turnover: 3.49 mill. |
-Bid Size: - | -Ask Size: - | 49.03 bill.EUR | 0.62% | 46.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:49:12 PM | 37.29 | 10,758 |
| 2024-04-25 | 5:49:12 PM | 37.29 | 10,758 |
| 2024-04-25 | 5:29:52 PM | 37.14 | 35 |
| 2024-04-25 | 5:27:51 PM | 37.13 | 130 |
| 2024-04-25 | 5:25:02 PM | 37.13 | 39 |
| 2024-04-25 | 5:24:40 PM | 37.12 | 16 |
| 2024-04-25 | 5:24:28 PM | 37.19 | 5 |
| 2024-04-25 | 5:23:45 PM | 37.15 | 240 |
| 2024-04-25 | 5:23:18 PM | 37.13 | 117 |
| 2024-04-25 | 5:19:03 PM | 37.09 | 18 |
| 2024-04-25 | 5:11:08 PM | 36.96 | 0 |
| 2024-04-25 | 5:10:11 PM | 36.96 | 113 |
| 2024-04-25 | 5:07:17 PM | 36.98 | 3 |
All quotes in EUR
