Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 6/20/2024 3:11:58 PM | Chg. +6.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 753.63XXP | +0.81% | 747.60 | 755.90 | 747.04 | 747.60 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Kering SAFR0000121485 | 315.502:56 PM | 309.80308.20 | +7.30+2.37% | 315.5043 | 315.6525 | 317.85309.30 | 73,63011.45 mill. | Markets |
| Bollore SEFR0000039299 | 5.802:54 PM | 5.795.76 | +0.03+0.56% | 5.792,974 | 5.802,240 | 5.815.76 | 71,997192,352.06 | Markets |
| Sartorius Stedim BiotechFR0013154002 | 153.982:55 PM | 154.30150.95 | +3.03+2.00% | 153.9032 | 154.0516 | 155.40152.48 | 67,8085.14 mill. | Markets |
| L'Oreal SAFR0000120321 | 440.602:56 PM | 437.45436.70 | +3.90+0.89% | 440.5590 | 440.6515 | 441.75436.00 | 66,35612.79 mill. | Markets |
| Safran SAFR0000073272 | 202.702:56 PM | 201.25200.85 | +1.85+0.92% | 202.60116 | 202.70131 | 203.40201.25 | 51,1365.19 mill. | Markets |
| Sodexo SAFR0000121220 | 85.982:54 PM | 85.6085.25 | +0.73+0.85% | 85.9555 | 86.0065 | 86.2385.00 | 29,3191.1 mill. | Markets |
| Amundi SAFR0004125920 | 62.702:56 PM | 62.1061.80 | +0.90+1.46% | 62.70308 | 62.75223 | 62.8062.05 | 22,102870,204.55 | Markets |
| Hermes International SCAFR0000052292 | 2,173.002:56 PM | 2,131.502,126.50 | +46.50+2.19% | 2,173.0036 | 2,174.007 | 2,183.002,127.00 | 18,81117.9 mill. | Markets |
| BioMerieuxFR0013280286 | 89.852:55 PM | 89.8590.00 | -0.15-0.17% | 89.8079 | 89.90158 | 90.6089.65 | 12,815456,753.65 | Markets |
| Aeroports de Paris SAFR0010340141 | 116.802:55 PM | 115.80116.40 | +0.40+0.34% | 116.70335 | 116.90134 | 116.80115.70 | 11,688556,039.85 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
