| TradeGate | 185.1020:20 | 180.15179.70 | +5.40+3.01% | 184.8017 | 185.5017 | 185.10180.15 | 10018,215.05 | |
| gettex | 184.45021:44 | 179.800179.800 | +4.650+2.59% | 184.30014 | 185.65014 | 184.450179.800 | 6812,417.350 | |
| Euronext - Paris | 184.4017:38 | 179.70179.30 | +5.10+2.84% | 182.60100 | 184.70100 | 184.95179.60 | 56,21810.29 млн | |
| Cboe Europe DXE | 184.7517:29 | 179.85179.93 | +4.83+2.68% | -- | -- | 184.95179.60 | 31,3262.69 млн | |
| London International | 183.8830.05.2024 | 181.50190.55 | -- | -- | -- | 181.50181.50 | 18,2373.31 млн | |
| Turquoise | 184.7017:29 | 180.00179.90 | +4.80+2.67% | -- | -- | 184.95179.65 | 3,332606,877.28 | |
| LSE International Off-book | 184.4018:39 | 179.43180.16 | +4.25+2.36% | -- | -- | 184.90178.20 | 892162,613.40 | |
| Cboe Europe CXE | 184.6529.05.2024 | 184.65190.65 | -- | -- | -- | 184.65184.65 | 5910,894.35 | |
| Cboe Europe BXE | 181.7830.05.2024 | 181.78183.40 | -- | -- | -- | 181.78181.78 | 5710,361.18 | |
| Nasdaq Other OTC | 210.000022.05.2024 | 210.0000208.2500 | -- | -- | -- | 210.0000210.0000 | 306,300 | |
| Xetra | 184.3017:35 | 184.30185.80 | -1.50-0.81% | -- | -- | 184.30184.30 | 00.00 | |
| Vienna Global Market | 180.509:05 | 180.50180.15 | +0.35+0.19% | -- | -- | 180.50180.50 | 0- | |
| Stuttgart | 182.15015:17 | 179.200180.550 | +1.600+0.89% | -- | -- | 182.200179.200 | 00.000 | |
| Düsseldorf | 179.908:10 | 179.90180.50 | -0.60-0.33% | -- | -- | 179.90179.90 | 00.00 | |
| Berlin | 179.558:09 | 179.55178.90 | +0.65+0.36% | -- | -- | 179.55179.55 | 00.00 | |
| Frankfurt | 179.55008:00 | 179.5500178.8000 | +0.7500+0.42% | -- | -- | 179.5500179.5500 | 00.0000 | |
| München | 180.758:09 | 180.75181.90 | -1.15-0.63% | -- | -- | 180.75180.75 | 00.00 | |
| Hannover | 180.158:01 | 180.15179.65 | +0.50+0.28% | -- | -- | 180.15180.15 | 00.00 | |
| Euronext Milan (TAH) | 184.40- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 184.8522:58 | 179.95179.55 | +5.30+2.95% | 184.85- | 185.80- | 184.95179.00 | -- | |
| Quotrix | 180.35007:57 | 180.3500180.2500 | +0.1000+0.06% | 183.800022 | 187.800022 | 180.3500180.3500 | -- | |