| TradeGate | 452.6509:13 PM | 456.200456.200 | -3.550-0.78% | 451.90015 | 452.70015 | 459.250448.000 | 1,814825,248 | |
| gettex | 452.2009:43 PM | 457.600456.900 | -4.700-1.03% | 451.20017 | 452.70017 | 457.600450.750 | 21195,939.200 | |
| Quotrix | 454.30004:17 PM | 456.9000458.9000 | -4.6000-1.00% | 452.000020 | 452.700020 | 456.9000454.3000 | 10246,498.9000 | |
| Euronext - Paris | 453.505:38 PM | 455.65456.80 | -3.30-0.72% | 452.001 | 456.004 | 457.45452.25 | 201,80791.65 mill. | |
| Cboe Europe DXE | 453.005:35 PM | 455.40456.20 | -3.20-0.70% | -- | -- | 457.50452.25 | 104,01317.57 mill. | |
| London International | 452.536:36 PM | 455.65456.90 | -4.38-0.96% | -- | -- | 459.55452.00 | 8,6393.12 mill. | |
| Cboe Europe BXE | 452.705:17 PM | 456.23456.50 | -3.80-0.83% | -- | -- | 456.45452.35 | 749340,955.80 | |
| Turquoise | 452.855:29 PM | 455.40453.38 | -0.53-0.12% | -- | -- | 456.55452.70 | 6524.79 mill. | |
| Euronext Milan | 354.557/2022 | 354.25355.00 | -- | -- | -- | 355.35353.35 | 561- | |
| Cboe Europe CXE | 452.705:17 PM | 455.80456.73 | -4.03-0.88% | -- | -- | 456.35452.35 | 546248,627.98 | |
| Nasdaq Other OTC | 500.00008:52 PM | 497.4640493.8640 | +6.1360+1.24% | -- | -- | 500.0000489.9280 | 395196,248.5260 | |
| Xetra | 453.355:35 PM | 456.50456.65 | -3.30-0.72% | -- | -- | 456.50452.60 | 372169,236.40 | |
| Stuttgart | 452.1009:45 PM | 456.450456.350 | -4.250-0.93% | -- | -- | 456.900449.250 | 18785,197.200 | |
| Frankfurt | 453.00006:15 PM | 456.4000456.9000 | -3.9000-0.85% | -- | -- | 456.4000453.0000 | 7031,867.4000 | |
| Euronext Milan (TAH) | 457.102/19/2024 | 454.45- | -- | -- | -- | 458.20454.45 | 7031,996.50 | |
| Düsseldorf | 451.007:30 PM | 455.70455.25 | -4.25-0.93% | -- | -- | 455.70451.00 | 104,535 | |
| Berlin | 456.208:08 AM | 456.20458.10 | -1.90-0.41% | -- | -- | 456.20456.20 | 00.00 | |
| Bulgaria | 454.304:00 PM | 454.30455.10 | -0.80-0.18% | -- | -- | 454.30454.30 | 00.00 | |
| Vienna Global Market | 455.109:05 AM | 455.10458.45 | -3.35-0.73% | -- | -- | 455.10455.10 | 0- | |
| Hannover | 456.658:00 AM | 456.65457.95 | -1.30-0.28% | -- | -- | 456.65456.65 | 00.00 | |
| München | 456.408:13 AM | 456.40452.60 | +3.80+0.84% | -- | -- | 456.40456.40 | 00.00 | |
| Hamburg | 456.658:00 AM | 456.65457.95 | -1.30-0.28% | -- | -- | 456.65456.65 | 00.00 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 452.00010:55 PM | 456.200456.200 | -4.200-0.92% | 452.000- | 452.800- | 457.450448.000 | -- | |