TradeGate | 13.7942024-03-28 | 13.65813.550 | +0.244+1.80% | 13.748380 | 13.812380 | 13.87013.622 | 10,510144,633.208 | |
gettex | 13.8142024-03-28 | 13.61813.618 | +0.196+1.44% | 13.792724 | 13.832724 | 13.87213.618 | 1,88526,003.520 | |
Quotrix | 13.84802024-03-28 | 13.616013.4980 | +0.3500+2.59% | 13.7480510 | 13.8120510 | 13.848013.6160 | 1,00013,848 | |
Euronext - Paris | 13.8162024-03-28 | 13.60813.580 | +0.236+1.74% | 13.718100 | 13.850119 | 13.87613.604 | 5.52 mill.76.12 mill. | |
Cboe Europe DXE | 13.812024-03-28 | 13.6013.57 | +0.24+1.80% | -- | -- | 13.8813.60 | 2.23 mill.13 mill. | |
London International | 13.822024-03-28 | 13.6013.59 | +0.23+1.68% | -- | -- | 13.8813.50 | 2.08 mill.1.03 mill. | |
Turquoise | 13.812024-03-28 | 13.6213.57 | +0.24+1.78% | -- | -- | 13.8713.62 | 332,4164.58 mill. | |
Cboe Europe BXE | 13.812024-03-28 | 13.7313.42 | +0.39+2.88% | -- | -- | 13.8813.73 | 13,836191,133.91 | |
Cboe Europe CXE | 13.812024-03-28 | 13.7812.94 | +0.87+6.74% | -- | -- | 13.8513.78 | 6,05183,592.01 | |
Euronext Milan | 13.8162024-03-28 | 13.61213.582 | +0.234+1.72% | -- | -- | 13.86013.612 | 3,08842,558.328 | |
Frankfurt | 13.79002024-03-28 | 13.520013.5000 | +0.2900+2.15% | -- | -- | 13.790013.5200 | 2,28131,421.9900 | |
Xetra | 13.8162024-03-28 | 13.62613.568 | +0.248+1.83% | -- | -- | 13.82213.626 | 5407,367.840 | |
Stuttgart | 13.8542024-03-28 | 13.55613.624 | +0.230+1.69% | -- | -- | 13.85413.556 | 5006,902 | |
Nasdaq Other OTC | 14.61992024-03-26 | 14.780014.4400 | -- | -- | -- | 14.780014.6199 | 2553,350.9482 | |
Euronext Milan (TAH) | 12.8402024-02-26 | 12.84011.704 | +1.136+9.71% | -- | -- | 12.84012.840 | 50642 | |
Vienna Global Market | 13.652024-03-28 | 13.6513.53 | +0.12+0.90% | -- | -- | 13.6513.65 | 0- | |
Berlin | 13.7822024-03-28 | 13.59013.626 | +0.156+1.14% | -- | -- | 13.85013.590 | 00.000 | |
Bulgaria | 13.862024-03-28 | 13.8613.62 | +0.24+1.76% | -- | -- | 13.8613.86 | 00.00 | |
Hannover | 13.5202024-03-28 | 13.52013.514 | +0.006+0.04% | -- | -- | 13.52013.520 | 00.000 | |
Hamburg | 13.5202024-03-28 | 13.52013.514 | +0.006+0.04% | -- | -- | 13.52013.520 | 00.000 | |
München | 13.5802024-03-28 | 13.58013.310 | +0.270+2.03% | -- | -- | 13.58013.580 | 00.000 | |
Düsseldorf | 13.5442024-03-28 | 13.54413.320 | +0.224+1.68% | -- | -- | 13.54413.544 | 00.000 | |
Lang & Schwarz | 13.7442024-03-28 | 13.58613.580 | +0.164+1.21% | 13.744- | 13.860- | 13.87413.540 | -- | |