TradeGate13.7942024-03-2813.65813.550+0.244+1.80%13.74838013.81238013.87013.62210,510144,633.208
gettex13.8142024-03-2813.61813.618+0.196+1.44%13.79272413.83272413.87213.6181,88526,003.520
Quotrix13.84802024-03-2813.616013.4980+0.3500+2.59%13.748051013.812051013.848013.61601,00013,848
Euronext - Paris13.8162024-03-2813.60813.580+0.236+1.74%13.71810013.85011913.87613.6045.52 mill.76.12 mill.
Cboe Europe DXE13.812024-03-2813.6013.57+0.24+1.80%----13.8813.602.23 mill.13 mill.
London International13.822024-03-2813.6013.59+0.23+1.68%----13.8813.502.08 mill.1.03 mill.
Turquoise13.812024-03-2813.6213.57+0.24+1.78%----13.8713.62332,4164.58 mill.
Cboe Europe BXE13.812024-03-2813.7313.42+0.39+2.88%----13.8813.7313,836191,133.91
Cboe Europe CXE13.812024-03-2813.7812.94+0.87+6.74%----13.8513.786,05183,592.01
Euronext Milan13.8162024-03-2813.61213.582+0.234+1.72%----13.86013.6123,08842,558.328
Frankfurt13.79002024-03-2813.520013.5000+0.2900+2.15%----13.790013.52002,28131,421.9900
Xetra13.8162024-03-2813.62613.568+0.248+1.83%----13.82213.6265407,367.840
Stuttgart13.8542024-03-2813.55613.624+0.230+1.69%----13.85413.5565006,902
Nasdaq Other OTC14.61992024-03-2614.780014.4400------14.780014.61992553,350.9482
Euronext Milan (TAH)12.8402024-02-2612.84011.704+1.136+9.71%----12.84012.84050642
Vienna Global Market13.652024-03-2813.6513.53+0.12+0.90%----13.6513.650-
Berlin13.7822024-03-2813.59013.626+0.156+1.14%----13.85013.59000.000
Bulgaria13.862024-03-2813.8613.62+0.24+1.76%----13.8613.8600.00
Hannover13.5202024-03-2813.52013.514+0.006+0.04%----13.52013.52000.000
Hamburg13.5202024-03-2813.52013.514+0.006+0.04%----13.52013.52000.000
München13.5802024-03-2813.58013.310+0.270+2.03%----13.58013.58000.000
Düsseldorf13.5442024-03-2813.54413.320+0.224+1.68%----13.54413.54400.000
Lang & Schwarz13.7442024-03-2813.58613.580+0.164+1.21%13.744-13.860-13.87413.540--