TradeGate | 93,88011:04 | 93,78093,360 | +0,520+0,56% | 93,920100 | 94,280100 | 93,88093,340 | 56953.383 | |
gettex | 94,16018:13 | 93,48093,480 | +0,680+0,73% | 93,92027 | 94,28027 | 94,16093,480 | 32029.952 | |
Euronext - Paris | 94,10017:35 | 93,64093,420 | +0,680+0,73% | 94,0002 | 94,380110 | 94,30093,520 | 270.99425,49 Mio. | |
Cboe Europe DXE | 94,1017:35 | 93,6293,52 | +0,58+0,62% | -- | -- | 94,3093,52 | 151.9298,29 Mio. | |
London International | 104,3524.05.2024 | 101,63103,25 | -- | -- | -- | 104,45102,30 | 40.6413,23 Mio. | |
LSE International Off-book | 94,1017:35 | 93,7693,45 | +0,65+0,70% | -- | -- | 94,2693,60 | 40.5113,81 Mio. | |
Turquoise | 94,1017:29 | 93,7793,52 | +0,58+0,62% | -- | -- | 94,3093,54 | 21.3022 Mio. | |
Nasdaq Other OTC | 100,250015:56 | 100,3800108,7000 | -8,4500-7,77% | -- | -- | 100,3800100,2500 | 55555.664,7500 | |
Cboe Europe CXE | 92,8617.06.2024 | 92,8699,85 | -- | -- | -- | 92,8692,86 | 15114.021,86 | |
Cboe Europe BXE | 93,8618.06.2024 | 93,8692,93 | -- | -- | -- | 93,8693,86 | 514.786,86 | |
Vienna Global Market | 93,829:05 | 93,8294,02 | -0,20-0,21% | -- | -- | 93,8293,82 | 0- | |
München | 93,748:17 | 93,7494,00 | -0,26-0,28% | 93,86100 | 94,20100 | 93,7493,74 | 00.00 | |
Düsseldorf | 93,268:10 | 93,2693,84 | -0,58-0,62% | 93,60120 | 94,56120 | 93,2693,26 | 00.00 | |
Berlin | 94,0417:55 | 93,4693,34 | +0,70+0,75% | 92,66210 | 95,38210 | 94,2493,46 | 00.00 | |
Hannover | 93,208:00 | 93,2093,70 | -0,50-0,53% | 93,86100 | 94,20100 | 93,2093,20 | 00.00 | |
Frankfurt | 93,34008:06 | 93,340093,9400 | -0,6000-0,64% | 93,8600100 | 94,2000100 | 93,340093,3400 | 00.0000 | |
Euronext Milan (TAH) | 93,42- | -- | -- | 91,3080 | 96,9080 | -- | -- | |
Lang & Schwarz | 93,92018:17 | 93,20093,200 | +0,720+0,77% | 93,920- | 94,280- | 94,30093,160 | -- | |
Quotrix | 93,64007:57 | 93,640094,1800 | -0,5400-0,57% | 93,9200105 | 94,2800105 | 93,640093,6400 | -- | |
Stuttgart | 93,86016:30 | 93,38093,420 | +0,440+0,47% | 93,820100 | 94,200100 | 94,06093,320 | -- | |