| TradeGate | 103.5002024-09-20 | 104.100104.380 | -0.880-0.84% | 103.060100 | 103.420100 | 104.920102.800 | 4,673486,431.960 | |
| gettex | 103.4002024-09-20 | 104.120104.500 | -1.100-1.05% | 103.32097 | 103.50097 | 104.760103.180 | 36638,096.420 | |
| Quotrix | 104.60002024-09-20 | 104.0800104.4000 | +0.2000+0.19% | 103.160060 | 103.460060 | 104.6800104.0800 | 29831,194.2400 | |
| Euronext - Paris | 103.542024-09-20 | 104.78104.12 | -0.58-0.56% | 103.2620 | 104.0050 | 104.98103.26 | 4.25 mill.438.35 mill. | |
| London International | 89.642024-05-24 | 90.3690.29 | -- | -- | -- | 90.7189.45 | 2.82 mill.253.65 mill. | |
| Cboe Europe DXE | 103.302024-09-20 | 104.76104.06 | -0.76-0.73% | -- | -- | 104.98103.26 | 855,02836.46 mill. | |
| LSE International Off-book | 103.992024-09-20 | 104.88103.88 | +0.11+0.11% | -- | -- | 104.92103.28 | 339,29435.34 mill. | |
| Euronext Milan | 96.822023-03 | 95.8895.00 | -- | -- | -- | 97.0095.62 | 3,064294,720.39 | |
| Xetra | 103.562024-09-20 | 104.84103.88 | -0.32-0.31% | -- | -- | 104.86103.34 | 1,577164,439.16 | |
| Cboe Europe CXE | 103.682024-09-19 | 103.89103.00 | -- | -- | -- | 104.00103.68 | 42744,350.62 | |
| Stuttgart | 103.3602024-09-20 | 104.120104.420 | -1.060-1.02% | -- | -- | 104.780102.960 | 39240,800.480 | |
| Cboe Europe BXE | 103.432024-09-20 | 104.74104.10 | -0.67-0.64% | -- | -- | 104.74103.43 | 25726,832.99 | |
| Turquoise | 104.382024-09-20 | 104.76104.07 | +0.31+0.30% | -- | -- | 104.95104.38 | 17912.5 mill. | |
| Nasdaq Other OTC | 115.79702024-09-20 | 115.7970113.6840 | +2.1130+1.86% | -- | -- | 115.7970115.7970 | 15011,579.7000 | |
| Frankfurt | 103.36002024-09-20 | 104.2400104.2400 | -0.8800-0.84% | -- | -- | 104.6200103.3600 | 13614,194.5800 | |
| Euronext Milan | 103.302024-09-20 | 104.52104.06 | -0.76-0.73% | -- | -- | 104.62103.44 | 505,214.18 | |
| Euronext Milan (TAH) | 92.802024-07-29 | 92.8097.84 | -5.04-5.15% | -- | -- | 92.8092.80 | 302,784 | |
| Berlin | 104.082024-09-20 | 104.08102.50 | +1.58+1.54% | 103.22100 | 103.58100 | 104.08104.08 | 00.00 | |
| Bulgaria | 103.622024-09-20 | 103.62103.70 | -0.08-0.08% | -- | -- | 103.62103.62 | 00.00 | |
| Vienna Global Market | 103.902024-09-20 | 104.86103.90 | 0.000.00% | -- | -- | 104.86103.90 | 0- | |
| Düsseldorf | 102.642024-09-20 | 104.00103.78 | -1.14-1.10% | -- | -- | 104.50102.64 | 00.00 | |
| Hamburg | 103.322024-09-20 | 104.24103.96 | -0.64-0.62% | -- | -- | 104.24103.32 | 00.00 | |
| Hannover | 103.342024-09-20 | 104.24103.96 | -0.62-0.60% | -- | -- | 104.24103.34 | 00.00 | |
| München | 104.102024-09-20 | 104.10102.84 | +1.26+1.23% | -- | -- | 104.10104.10 | 00.00 | |
| Lang & Schwarz | 103.1402024-09-21 | 103.140103.140 | 0.0000.00% | 103.140- | 103.520- | 103.140103.140 | -- | |