SANOFI SA/ FR0000120578 /
| 2024-04-26 3:55:47 PM | Chg. -0.06 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.50EUR | -0.07% | 220 Turnover: 20,057.23 |
-Bid Size: - | -Ask Size: - | 114.37 bill.EUR | 4.12% | 21.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:55:47 PM | 91.50 | 10 |
| 2024-04-26 | 3:43:36 PM | 91.32 | 1 |
| 2024-04-26 | 3:41:14 PM | 91.33 | 25 |
| 2024-04-26 | 3:41:14 PM | 91.33 | 75 |
| 2024-04-26 | 3:30:06 PM | 90.99 | 9 |
| 2024-04-26 | 3:30:06 PM | 90.99 | 100 |
| 2024-04-26 | 9:05:12 AM | 91.35 | 0 |
| 2024-04-25 | 5:27:47 PM | 91.56 | 9 |
| 2024-04-25 | 5:27:47 PM | 91.56 | 100 |
| 2024-04-25 | 3:31:00 PM | 91.22 | 50 |
| 2024-04-25 | 3:27:40 PM | 91.30 | 47 |
| 2024-04-25 | 3:04:46 PM | 91.11 | 109 |
| 2024-04-25 | 2:45:55 PM | 89.96 | 3 |
All quotes in EUR
