| TradeGate | 36.832024-06-14 | 38.1238.19 | -1.36-3.56% | 36.78150 | 36.90150 | 38.1236.83 | 2,40590,085.28 | |
| gettex | 36.9302024-06-14 | 38.12037.990 | -1.060-2.79% | 36.770100 | 36.970100 | 38.14036.830 | 2619,708.160 | |
| Euronext - Paris | 36.9002024-06-14 | 38.00038.240 | -1.340-3.50% | 36.85050 | 36.980340 | 38.04036.770 | 2.68 mill.99.5 mill. | |
| Cboe Europe DXE | 36.932024-06-14 | 37.9338.19 | -1.26-3.30% | -- | -- | 38.0336.77 | 1.56 mill.25.8 mill. | |
| London International | 36.962024-06-04 | 37.1037.13 | -- | -- | -- | 37.1037.10 | 949,50035.23 mill. | |
| LSE International Off-book | 37.172024-06-14 | 37.5138.09 | -0.92-2.40% | -- | -- | 38.0736.83 | 594,19522.08 mill. | |
| Turquoise | 36.942024-06-14 | 37.8238.20 | -1.26-3.30% | -- | -- | 38.0336.79 | 211,7247.9 mill. | |
| Cboe Europe CXE | 38.252024-06-12 | 38.2537.70 | -- | -- | -- | 38.2638.25 | 29311,207.49 | |
| Nasdaq Other OTC | 39.43502024-06-13 | 39.435042.4750 | -- | -- | -- | 39.435039.4350 | 1977,729.2600 | |
| Cboe Europe BXE | 36.942024-06-14 | 37.6038.25 | -1.31-3.42% | -- | -- | 37.6036.94 | 1525,713.79 | |
| Stuttgart | 37.0202024-06-14 | 38.13038.080 | -1.060-2.78% | -- | -- | 38.13037.020 | 421,572.060 | |
| Berlin | 38.1502024-06-14 | 38.15038.190 | -0.040-0.10% | 36.750150 | 36.860150 | 38.15038.150 | 00.000 | |
| München | 38.3402024-06-14 | 38.34038.370 | -0.030-0.08% | -- | -- | 38.34038.340 | 00.000 | |
| Frankfurt | 38.14002024-06-14 | 38.140038.1000 | +0.0400+0.10% | -- | -- | 38.140038.1400 | 00.0000 | |
| Düsseldorf | 38.1002024-06-14 | 38.10038.180 | -0.080-0.21% | -- | -- | 38.10038.100 | 00.000 | |
| Hannover | 38.1502024-06-14 | 38.15038.190 | -0.040-0.10% | -- | -- | 38.15038.150 | 00.000 | |
| Hamburg | 38.1302024-06-14 | 38.13038.210 | -0.080-0.21% | -- | -- | 38.13038.130 | 00.000 | |
| Lang & Schwarz | 36.7804:15 PM | 36.78036.780 | 0.0000.00% | 36.780- | 37.050- | 36.78036.780 | -- | |
| Quotrix | 38.19002024-06-14 | 38.190038.3000 | -0.1100-0.29% | 36.7800191 | 37.4100191 | 38.190038.1900 | -- | |