Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-09-19 4:28:46 PM | Chg. +0.49 | Volume | Bid2024-09-16 | Ask2024-09-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.91EUR | +1.35% | 123 Turnover: 4,539.32 |
-Bid Size: - | -Ask Size: - | 26.42 bill.EUR | 3.65% | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:28:46 PM | 36.91 | 123 |
| 2024-09-18 | 3:09:32 PM | 36.42 | 64 |
| 2024-09-18 | 3:09:32 PM | 36.42 | 44 |
| 2024-09-18 | 3:09:13 PM | 36.41 | 14 |
| 2024-09-18 | 3:09:11 PM | 36.41 | 96 |
| 2024-09-18 | 3:09:11 PM | 36.41 | 65 |
| 2024-09-17 | 5:17:12 PM | 36.42 | 1 |
| 2024-09-17 | 4:27:05 PM | 36.45 | 34 |
| 2024-09-17 | 4:16:33 PM | 36.44 | 50 |
| 2024-09-17 | 4:15:47 PM | 36.44 | 50 |
| 2024-09-17 | 3:46:01 PM | 36.46 | 55 |
| 2024-09-17 | 2:49:51 PM | 36.49 | 11 |
| 2024-09-17 | 2:49:29 PM | 36.49 | 30 |
All quotes in EUR
