Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC| 2024. 05. 31. 17:30:03 | Vált. +110,52 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 101,38XXP | +0,61% | 17 990,87 | 18 107,62 | 17 950,19 | 17 990,87 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Diageo PLCGB0002374006 | 2 637,002024. 05. 31. | 2 597,002 610,00 | +27,00+1,03% | -- | -- | 2 637,002 591,50 | 492 8161,29 mrd. | Piacok |
| Associated British Foods PLCGB0006731235 | 2 547,002024. 05. 31. | 2 602,002 657,00 | -110,00-4,14% | -- | -- | 2 612,002 538,00 | 462 1211,18 mrd. | Piacok |
| Reckitt Benckiser Group PLCGB00B24CGK77 | 4 423,002024. 05. 31. | 4 365,004 361,00 | +62,00+1,42% | -- | -- | 4 432,004 349,00 | 233 0951,03 mrd. | Piacok |
| Unilever PLCGB00B10RZP78 | 4 279,002024. 05. 31. | 4 251,504 256,00 | +23,00+0,54% | -- | -- | 4 282,004 249,00 | 228 144973,92 mill. | Piacok |
| Tesco PLCGB00BLGZ9862 | 311,202024. 05. 31. | 311,20311,30 | -0,10-0,03% | -- | -- | 311,80309,40 | 2,92 mill.909,14 mill. | Piacok |
| British American Tobacco PLCGB0002875804 | 2 423,002024. 05. 31. | 2 404,002 390,00 | +33,00+1,38% | -- | -- | 2 427,002 393,00 | 350 013843,22 mill. | Piacok |
| Next PLCGB0032089863 | 9 331,002024. 05. 31. | 9 372,009 382,00 | -51,00-0,54% | -- | -- | 9 400,009 296,00 | 39 549369,61 mill. | Piacok |
| Coca-Cola HBC AGCH0198251305 | 2 652,002024. 05. 31. | 2 645,002 648,00 | +4,00+0,15% | -- | -- | 2 668,002 636,00 | 127 729338,9 mill. | Piacok |
| Marks & Spencer Group PLCGB0031274896 | 302,502024. 05. 31. | 302,60304,20 | -1,70-0,56% | -- | -- | 303,90301,00 | 1,08 mill.327,01 mill. | Piacok |
| Ocado Group PLCGB00B3MBS747 | 376,652024. 05. 31. | 379,20381,40 | -4,75-1,25% | -- | -- | 379,30359,30 | 744 368277,77 mill. | Piacok |
| Pearson PLCGB0006776081 | 945,402024. 05. 31. | 938,80936,20 | +9,20+0,98% | -- | -- | 948,20936,20 | 283 995268,25 mill. | Piacok |
| Imperial Brands PLCGB0004544929 | 1 934,502024. 05. 31. | 1 925,501 927,00 | +7,50+0,39% | -- | -- | 1 938,001 921,00 | 115 876223,46 mill. | Piacok |
| J Sainsbury PLCGB00B019KW72 | 277,602024. 05. 31. | 279,50278,70 | -1,10-0,39% | -- | -- | 279,50274,60 | 635 871175,83 mill. | Piacok |
| B&M European Value Retail SALU1072616219 | 545,802024. 05. 31. | 543,40547,20 | -1,40-0,26% | -- | -- | 547,00539,20 | 255 465139,02 mill. | Piacok |
| Nestle SACH0038863350 | 95,942024. 05. 31. | 94,4994,00 | +1,94+2,06% | -- | -- | 96,1094,38 | 574 34654,81 mill. | Piacok |
| Essity ABSE0009922164 | 269,402024. 05. 31. | 269,90270,50 | -1,10-0,41% | -- | -- | 270,10268,50 | 403 75551,22 mill. | Piacok |
| Carlsberg ASDK0010181759 | 924,402024. 05. 31. | 932,20932,00 | -7,60-0,82% | -- | -- | 932,20920,80 | 82 05932,16 mill. | Piacok |
| Salmar ASANO0010310956 | 636,002024. 05. 31. | 630,00629,00 | +7,00+1,11% | -- | -- | 636,75628,00 | 87 81426,81 mill. | Piacok |
| Prosus NVNL0013654783 | 33,142024. 05. 31. | 33,6734,15 | -1,00-2,94% | -- | -- | 33,7432,89 | 1,98 mill.26,8 mill. | Piacok |
| L'Oreal SAFR0000120321 | 449,402024. 05. 31. | 445,05445,00 | +4,40+0,99% | -- | -- | 450,20443,45 | 110 67824,97 mill. | Piacok |
| Mowi ASANO0003054108 | 187,102024. 05. 31. | 187,90187,90 | -0,80-0,43% | -- | -- | 188,90186,65 | 281 98223,06 mill. | Piacok |
| Orkla ASANO0003733800 | 84,152024. 05. 31. | 84,2084,15 | 0,000,00% | -- | -- | 84,9583,60 | 449 42818,32 mill. | Piacok |
| Heineken NVNL0000009165 | 92,042024. 05. 31. | 91,7491,76 | +0,28+0,31% | -- | -- | 92,0891,38 | 349 99113,07 mill. | Piacok |
| Pernod Ricard SAFR0000120693 | 137,352024. 05. 31. | 137,00136,98 | +0,38+0,27% | -- | -- | 137,55135,35 | 184 56410,72 mill. | Piacok |
| Bakkafrost P/FFO0000000179 | 575,502024. 05. 31. | 579,75581,00 | -5,50-0,95% | -- | -- | 585,00572,50 | 42 70010,21 mill. | Piacok |
| Anheuser-Busch InBev SA/NVBE0974293251 | 57,532024. 05. 31. | 57,6257,68 | -0,15-0,26% | -- | -- | 57,9057,02 | 403 8079,31 mill. | Piacok |
| Danone SAFR0000120644 | 59,022024. 05. 31. | 58,9858,84 | +0,18+0,31% | -- | -- | 59,5658,76 | 411 8238,71 mill. | Piacok |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28,562024. 05. 31. | 28,7328,62 | -0,06-0,21% | -- | -- | 28,7728,46 | 804 8536,86 mill. | Piacok |
| Axfood ABSE0006993770 | 278,002024. 05. 31. | 279,80279,90 | -1,90-0,68% | -- | -- | 280,10277,30 | 50 3266,68 mill. | Piacok |
| Beiersdorf AGDE0005200000 | 144,452024. 05. 31. | 143,00143,15 | +1,30+0,91% | -- | -- | 144,70142,40 | 83 5395,91 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
