Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC| 17/05/2024 17:45:00 | Chg. +31.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,466.22XXP | +0.17% | 18,434.95 | 18,482.17 | 18,397.43 | 18,434.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Viscofan SAES0184262212 | 62.5017/05/2024 | 61.8062.10 | +0.40+0.64% | -- | -- | 62.5061.60 | 5,760189,854.65 | Markets |
| Unilever PLCGB00B10RZP78 | 4,318.0017/05/2024 | 4,291.004,274.50 | +43.50+1.02% | -- | -- | 4,325.004,290.00 | 309,1601.33 bill. | Markets |
| Tesco PLCGB00BLGZ9862 | 311.1517/05/2024 | 306.10307.05 | +4.10+1.34% | -- | -- | 311.75306.00 | 4.58 mill.1.42 bill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9417/05/2024 | 0.940.93 | 0.00+0.27% | -- | -- | 0.940.93 | 255,387115,596.39 | Markets |
| Salmar ASANO0010310956 | 672.0016/05/2024 | 662.00659.50 | -- | -- | -- | 672.00654.25 | 69,10416.07 mill. | Markets |
| Royal Unibrew A/SDK0060634707 | 585.0017/05/2024 | 582.00581.50 | +3.50+0.60% | -- | -- | 587.00579.75 | 33,1849.34 mill. | Markets |
| Reckitt Benckiser Group PLCGB00B24CGK77 | 4,601.0017/05/2024 | 4,610.004,615.00 | -14.00-0.30% | -- | -- | 4,618.004,588.00 | 135,062621.18 mill. | Markets |
| Prosus NVNL0013654783 | 35.7417/05/2024 | 36.4136.53 | -0.80-2.19% | -- | -- | 36.4835.41 | 2.07 mill.30.5 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 148.3217/05/2024 | 150.10149.93 | -1.60-1.07% | -- | -- | 150.55147.05 | 234,88613.42 mill. | Markets |
| Pearson PLCGB0006776081 | 956.6017/05/2024 | 959.60960.00 | -3.40-0.35% | -- | -- | 961.00948.60 | 937,511895.69 mill. | Markets |
| Orkla ASANO0003733800 | 82.4016/05/2024 | 82.1082.00 | -- | -- | -- | 82.6081.90 | 589,95421.24 mill. | Markets |
| Origin Enterprises PLCIE00B1WV4493 | 3.0517/05/2024 | 3.033.00 | +0.05+1.67% | -- | -- | 3.052.95 | 88,877168,423.64 | Markets |
| Ocado Group PLCGB00B3MBS747 | 361.9017/05/2024 | 355.10358.00 | +3.90+1.09% | -- | -- | 363.10350.00 | 286,971102.25 mill. | Markets |
| Next PLCGB0032089863 | 9,435.0017/05/2024 | 9,384.009,374.00 | +61.00+0.65% | -- | -- | 9,440.009,322.00 | 30,550286.66 mill. | Markets |
| Nestle SACH0038863350 | 96.3917/05/2024 | 95.8795.52 | +0.87+0.91% | -- | -- | 96.6295.72 | 255,02824.53 mill. | Markets |
| Mowi ASANO0003054108 | 199.1016/05/2024 | 196.05198.35 | -- | -- | -- | 199.80194.75 | 367,40327.54 mill. | Markets |
| Marks & Spencer Group PLCGB0031274896 | 277.5017/05/2024 | 278.10278.60 | -1.10-0.39% | -- | -- | 278.80275.40 | 509,799141.19 mill. | Markets |
| Lotus Bakeries NVBE0003604155 | 9,695.0017/05/2024 | 9,755.009,830.00 | -135.00-1.37% | -- | -- | 9,755.009,670.00 | 78639,650 | Markets |
| L'Oreal SAFR0000120321 | 447.9517/05/2024 | 452.25453.00 | -5.05-1.11% | -- | -- | 453.15446.45 | 105,11823.46 mill. | Markets |
| Leroy Seafood Group ASANO0003096208 | 50.2316/05/2024 | 50.4551.30 | -- | -- | -- | 50.4548.98 | 287,6626.28 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 29.2917/05/2024 | 29.3029.17 | +0.12+0.41% | -- | -- | 29.3929.16 | 630,4467.69 mill. | Markets |
| Kesko OyjFI0009000202 | 17.0817/05/2024 | 17.0017.08 | 0.000.00% | -- | -- | 17.1617.00 | 163,8381.14 mill. | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 20.5117/05/2024 | 20.2820.26 | +0.25+1.23% | -- | -- | 20.6620.24 | 610,4985.62 mill. | Markets |
| J Sainsbury PLCGB00B019KW72 | 284.0017/05/2024 | 283.50282.20 | +1.80+0.64% | -- | -- | 284.00281.80 | 430,832122.08 mill. | Markets |
| Imperial Brands PLCGB0004544929 | 1,967.0017/05/2024 | 1,994.501,997.25 | -30.25-1.51% | -- | -- | 1,997.251,960.50 | 124,464245.24 mill. | Markets |
| Heineken NVNL0000009165 | 96.1617/05/2024 | 95.2195.22 | +0.94+0.99% | -- | -- | 96.3094.98 | 370,67915.21 mill. | Markets |
| Heineken Holding NVNL0000008977 | 78.9017/05/2024 | 78.2878.38 | +0.53+0.67% | -- | -- | 78.9578.20 | 139,4713 mill. | Markets |
| Glanbia PLCIE0000669501 | 18.1017/05/2024 | 18.3018.24 | -0.14-0.77% | -- | -- | 18.3218.04 | 47,639518,690.10 | Markets |
| Fiskars OYJ AbpFI0009000400 | 17.2217/05/2024 | 17.2217.34 | -0.12-0.69% | -- | -- | 17.2617.00 | 1,78720,809.64 | Markets |
| Essity ABSE0009922164 | 278.9017/05/2024 | 276.90276.50 | +2.40+0.87% | -- | -- | 279.30276.60 | 293,20928.46 mill. | Markets |
