| TradeGate | 11.3017.06.2024 | 11.3311.33 | -- | 11.37900 | 11.45900 | 11.3311.30 | 11124.52 | |
| Quotrix | 11.31507:57 | 11.315011.3500 | -0.0350-0.31% | 11.3700970 | 11.4450970 | 11.315011.3150 | -- | |
| Lang & Schwarz | 11.37014:32 | 10.90510.935 | +0.435+3.98% | 11.370- | 11.445- | 11.43010.905 | -- | |
| gettex | 11.45014:13 | 11.28011.280 | +0.170+1.51% | 11.390871 | 11.565871 | 11.45011.280 | -- | |
| Xetra | 11.27517.06.2024 | 11.27511.285 | -- | 11.3756,000 | 11.44520,000 | 11.27511.275 | 00.000 | |
| Turquoise | 963.4014:16 | 961.20950.10 | +13.30+1.40% | -- | -- | 968.40961.00 | 20,26219.53 млн | |
| Stuttgart | 11.38512:27 | 11.23011.285 | +0.100+0.89% | 11.3756,000 | 11.44520,000 | 11.38511.230 | -- | |
| Nasdaq Other OTC | 12.090031.05.2024 | 12.090012.3800 | -- | -- | -- | 12.090012.0900 | 5456,589.0500 | |
| München | 11.2458:00 | 11.24511.315 | -0.070-0.62% | 11.350200 | 11.470200 | 11.24511.245 | 00.000 | |
| LSE Domestic Off-book | 963.600014:16 | 963.8000952.4000 | +11.2000+1.18% | 963.4000480 | 963.8000125 | 966.4000960.1853 | 98,40194.74 млн | |
| London Domestic | 963.600014:16 | 963.8000952.4000 | +11.2000+1.18% | 963.4000977 | 964.0000326 | 968.6000961.0000 | 132,968128.16 млн | |
| Hannover | 11.2358:12 | 11.23511.290 | -0.055-0.49% | 11.375900 | 11.445900 | 11.23511.235 | 00.000 | |
| Frankfurt | 11.36509:09 | 11.245011.2350 | +0.1300+1.16% | 11.37506,000 | 11.445020,000 | 11.365011.2450 | 00.0000 | |
| Düsseldorf | 11.3409:10 | 11.22510.710 | +0.630+5.88% | 11.355970 | 11.455970 | 11.34011.225 | 00.000 | |
| Cboe Europe CXE | 963.4014:16 | 961.80950.10 | +13.30+1.40% | 963.40127 | 963.8027 | 969.00961.00 | 84,65381.58 млн | |
| Cboe Europe BXE | 963.4014:16 | 961.20950.10 | +13.30+1.40% | 963.20426 | 963.80104 | 968.70961.00 | 87,36584.21 млн | |
| Berlin | 11.2408:08 | 11.24011.285 | -0.045-0.40% | 11.375900 | 11.445900 | 11.24011.240 | 00.000 | |