| TradeGate | 53,4202024. 06. 07. | 53,42053,440 | -0,020-0,04% | 53,380190 | 53,520190 | 53,62053,120 | 3 050162 876,100 | |
| Quotrix | 53,48002024. 06. 07. | 53,480053,5600 | -0,0800-0,15% | 53,1200190 | 53,5200190 | 53,480053,4800 | -- | |
| Lang & Schwarz | 53,2602024. 06. 08. | 53,26053,260 | 0,0000,00% | 53,260- | 53,560- | 53,26053,260 | -- | |
| gettex | 53,3202024. 06. 07. | 53,32053,320 | 0,0000,00% | 53,320187 | 53,620187 | 53,68053,060 | 2 269120 522,580 | |
| Xetra | 53,422024. 06. 07. | 53,6053,54 | -0,12-0,22% | -- | -- | 53,6253,12 | 10 513561 982,82 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 4 504,002024. 06. 07. | 4 538,004 522,00 | -18,00-0,40% | -- | -- | 4 538,004 485,00 | 33 786152,37 mill. | |
| Stuttgart | 53,5602024. 06. 07. | 53,16053,460 | +0,100+0,19% | -- | -- | 53,56053,160 | 1357 227,100 | |
| Nasdaq Other OTC | 55,48002024. 06. 07. | 59,118056,8120 | -1,3320-2,34% | -- | -- | 59,118055,4800 | 1 16948 915,3740 | |
| München | 53,422024. 06. 07. | 53,4253,52 | -0,10-0,19% | -- | -- | 53,4253,42 | 00.00 | |
| LSE Domestic Off-book | 4 507,00002024. 06. 07. | 4 532,00004 488,0000 | +19,0000+0,42% | 4 400,0000118 | 4 550,0000491 | 4 542,00004 485,4400 | 51 831234,27 mill. | |
| London Domestic | 4 506,00002024. 06. 07. | 4 532,00004 526,0000 | -20,0000-0,44% | 4 400,0000118 | 4 550,0000491 | 4 543,00004 485,0000 | 838 0033,78 mrd. | |
| Hannover | 53,362024. 06. 07. | 53,3653,54 | -0,18-0,34% | -- | -- | 53,3653,36 | 00.00 | |
| Hamburg | 53,362024. 06. 07. | 53,3653,54 | -0,18-0,34% | -- | -- | 53,3653,36 | 00.00 | |
| Frankfurt | 53,26002024. 06. 07. | 53,360053,0600 | +0,2000+0,38% | -- | -- | 53,360053,2400 | 1538 148,8400 | |
| Düsseldorf | 53,342024. 06. 07. | 53,2453,22 | +0,12+0,23% | -- | -- | 53,3652,94 | 00.00 | |
| Cboe Europe CXE | 4 503,002024. 06. 07. | 4 534,004 522,00 | -19,00-0,42% | -- | -- | 4 542,004 486,00 | 140 141631,8 mill. | |
| Cboe Europe BXE | 4 504,002024. 06. 07. | 4 534,004 522,00 | -18,00-0,40% | -- | -- | 4 541,504 486,00 | 90 969410,23 mill. | |
| Berlin | 53,462024. 06. 07. | 53,4853,54 | -0,08-0,15% | -- | -- | 53,6253,14 | 00.00 | |