| TradeGate | 4,3120:55 | 4,334,41 | -0,09-2,13% | 4,271 220 | 4,311 210 | 4,334,23 | 3 17113 508,30 | |
| Quotrix | 4,42207:57 | 4,42204,4340 | -0,0120-0,27% | 4,2540950 | 4,3280950 | 4,42204,4220 | -- | |
| Lang & Schwarz | 4,27422:57 | 4,3964,396 | -0,122-2,78% | 4,274- | 4,326- | 4,4004,200 | -- | |
| gettex | 4,306021:43 | 4,43204,4420 | -0,1360-3,06% | 4,29001 743 | 4,31601 743 | 4,43204,2220 | 2 62311 342,5380 | |
| Turquoise | 50,2316:19 | 50,4551,25 | -1,03-2,00% | -- | -- | 50,4548,98 | 48 6802,42 mln | |
| Stuttgart | 4,23210:30 | 4,3924,376 | -0,144-3,29% | -- | -- | 4,3924,232 | 00.000 | |
| Oslo | 51,4015.05.2024 | 50,2549,72 | +1,68+3,38% | -- | -- | 52,6050,25 | 1,72 mln- | |
| OMX Nordic | 49,3414.05.2024 | 49,5249,60 | -0,26-0,52% | 49,42- | 50,50- | 50,0549,34 | 74236 949,94 | |
| Nasdaq Other OTC | 4,650015.05.2024 | 4,65004,3500 | -- | -- | -- | 4,65004,6500 | 2991 390,3500 | |
| München | 4,4128:13 | 4,4124,288 | +0,124+2,89% | -- | -- | 4,4124,412 | 00.000 | |
| London International | 50,0717:49 | 50,1751,04 | -0,97-1,90% | -- | -- | 50,2548,92 | 20 952968 444,60 | |
| Hannover | 4,3868:01 | 4,3864,216 | +0,170+4,03% | -- | -- | 4,3864,386 | 00.000 | |
| Frankfurt | 4,38608:20 | 4,38604,2420 | +0,1440+3,39% | -- | -- | 4,38604,3860 | 00.0000 | |
| Düsseldorf | 4,3928:10 | 4,3924,272 | +0,120+2,81% | -- | -- | 4,3924,392 | 00.000 | |
| Cboe Europe DXE | 50,2316:19 | 50,4551,30 | -1,08-2,10% | -- | -- | 50,4548,98 | 287 6626,28 mln | |
| Cboe Europe CXE | 49,1702.06.2023 | 49,3050,15 | -- | -- | -- | 49,3048,86 | 10 726526 651,37 | |
| Cboe Europe BXE | 46,8423.04.2024 | 46,8446,46 | -- | -- | -- | 46,8446,84 | 146,84 | |
| Berlin | 4,29421:43 | 4,4244,432 | -0,138-3,11% | -- | -- | 4,4244,234 | 00.000 | |