Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC| 6/7/2024 5:30:05 PM | Chg. -37.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,435.09XXP | -0.20% | 18,472.17 | 18,509.62 | 18,354.08 | 18,472.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Ebro Foods SAES0112501012 | 15.986/7/2024 | 16.0015.94 | +0.04+0.25% | -- | -- | 16.0215.86 | 43,832539,928.18 | Markets |
| Diageo PLCGB0002374006 | 2,678.006/7/2024 | 2,706.002,712.50 | -34.50-1.27% | -- | -- | 2,710.252,656.00 | 637,5681.71 bill. | Markets |
| De' Longhi SpAIT0003115950 | 32.166/7/2024 | 32.6632.72 | -0.56-1.71% | -- | -- | 32.6832.08 | 25,021359,089.44 | Markets |
| Davide Campari-Milano NVNL0015435975 | 9.746/7/2024 | 9.729.67 | +0.06+0.66% | -- | -- | 9.759.65 | 1.63 mill.8.24 mill. | Markets |
| Danone SAFR0000120644 | 60.036/7/2024 | 59.7859.88 | +0.15+0.25% | -- | -- | 60.1659.62 | 485,92414.34 mill. | Markets |
| Colruyt Group N.VBE0974256852 | 46.476/7/2024 | 45.6046.02 | +0.45+0.98% | -- | -- | 46.5045.60 | 22,668463,933.28 | Markets |
| Coca-Cola HBC AGCH0198251305 | 2,709.006/7/2024 | 2,714.002,715.00 | -6.00-0.22% | -- | -- | 2,718.002,702.00 | 43,348117.41 mill. | Markets |
| Carrefour SAFR0000120172 | 14.876/7/2024 | 14.9014.93 | -0.06-0.37% | -- | -- | 14.9414.68 | 518,0563.35 mill. | Markets |
| Carlsberg ASDK0010181759 | 968.206/7/2024 | 970.00969.20 | -1.00-0.10% | -- | -- | 971.90960.50 | 90,67337.55 mill. | Markets |
| British American Tobacco PLCGB0002875804 | 2,438.506/7/2024 | 2,433.002,431.00 | +7.50+0.31% | -- | -- | 2,446.502,415.00 | 264,642642.99 mill. | Markets |
| Beiersdorf AGDE0005200000 | 144.906/7/2024 | 143.00142.45 | +2.45+1.72% | -- | -- | 145.10142.75 | 92,3615.02 mill. | Markets |
| Bakkafrost P/FFO0000000179 | 563.006/7/2024 | 564.00564.50 | -1.50-0.27% | -- | -- | 567.00560.00 | 12,5542.59 mill. | Markets |
| B&M European Value Retail SALU1072616219 | 494.106/7/2024 | 496.30497.60 | -3.50-0.70% | -- | -- | 496.70483.80 | 654,977320.71 mill. | Markets |
| Axfood ABSE0006993770 | 269.106/7/2024 | 269.70269.25 | -0.15-0.06% | -- | -- | 269.80266.00 | 75,3688.91 mill. | Markets |
| Associated British Foods PLCGB0006731235 | 2,557.006/7/2024 | 2,582.002,577.00 | -20.00-0.78% | -- | -- | 2,582.002,550.00 | 115,097295.02 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 57.866/7/2024 | 58.2058.39 | -0.53-0.91% | -- | -- | 58.3957.56 | 470,56910.28 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
