Bakkafrost P/F/ FO0000000179 /
| 2024-04-25 4:19:54 PM | Chg. +14.00 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 667.00NOK | +2.14% | 20,192 Turnover: 4.46 mill. |
-Bid Size: - | -Ask Size: - | 39.65 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:19:54 PM | 667.00 | 9 |
| 2024-04-25 | 4:19:52 PM | 666.50 | 2 |
| 2024-04-25 | 4:19:50 PM | 667.00 | 59 |
| 2024-04-25 | 4:18:45 PM | 666.00 | 9 |
| 2024-04-25 | 4:16:19 PM | 667.00 | 4 |
| 2024-04-25 | 4:15:30 PM | 666.00 | 47 |
| 2024-04-25 | 4:14:47 PM | 665.00 | 17 |
| 2024-04-25 | 4:14:46 PM | 665.00 | 9 |
| 2024-04-25 | 4:13:41 PM | 666.00 | 12 |
| 2024-04-25 | 4:12:27 PM | 665.00 | 15 |
| 2024-04-25 | 4:11:29 PM | 665.50 | 4 |
| 2024-04-25 | 4:11:27 PM | 665.50 | 13 |
| 2024-04-25 | 4:10:10 PM | 666.00 | 30 |
All quotes in NOK
