| TradeGate | 3.5615:11 | 3.563.56 | 0.00+0.06% | 3.531'445 | 3.591'422 | 3.563.56 | 100355.80 | |
| Quotrix | 3.55007:57 | 3.55003.5780 | -0.0280-0.78% | 3.53201'140 | 3.58601'140 | 3.55003.5500 | -- | |
| Lang & Schwarz | 3.51620:45 | 3.5003.512 | +0.004+0.11% | 3.516- | 3.576- | 3.5343.486 | -- | |
| gettex | 3.522020:43 | 3.50003.5000 | +0.0220+0.63% | 3.51001'100 | 3.57401'100 | 3.52203.5000 | -- | |
| Turquoise | 297.2017:29 | 296.90295.80 | +1.40+0.47% | -- | -- | 298.35294.70 | 509'623150.88 Mio. | |
| Stuttgart | 3.4788:13 | 3.4783.464 | +0.014+0.40% | 3.4525'000 | 3.5841'100 | 3.4783.478 | -- | |
| Nasdaq Other OTC | 3.565013.06.2024 | 3.56503.8500 | -- | -- | -- | 3.56503.5650 | 3221'147.9300 | |
| München | 3.4988:00 | 3.4983.526 | -0.028-0.79% | 3.5121 | 3.5781 | 3.4983.498 | 00.000 | |
| LSE Domestic Off-book | 296.165317:36 | 297.4670295.4000 | +0.7653+0.26% | 286.000015'000 | 318.60002'100 | 298.5000294.7000 | 7.24 Mio.2.15 Mrd. | |
| London Domestic | 295.900017:35 | 297.6000295.4000 | +0.5000+0.17% | 286.000015'000 | 318.60002'100 | 298.4000294.7000 | 3.77 Mio.1.12 Mrd. | |
| Hannover | 3.4988:09 | 3.4983.526 | -0.028-0.79% | 3.5122'500 | 3.5782'500 | 3.4983.498 | 00.000 | |
| Hamburg | 3.4988:01 | 3.4983.526 | -0.028-0.79% | 3.5122'500 | 3.5782'500 | 3.4983.498 | 00.000 | |
| Frankfurt | 3.49808:09 | 3.49803.5260 | -0.0280-0.79% | 3.51202'500 | 3.57802'500 | 3.49803.4980 | 00.0000 | |
| Düsseldorf | 3.50419:31 | 3.5043.496 | +0.008+0.23% | 3.5141'140 | 3.5921'140 | 3.5203.478 | 00.000 | |
| Cboe Europe CXE | 297.2017:29 | 296.90295.90 | +1.30+0.44% | -- | -- | 298.50294.70 | 1.09 Mio.323.79 Mio. | |
| Cboe Europe BXE | 297.2017:29 | 296.90295.80 | +1.40+0.47% | -- | -- | 298.55294.70 | 520'617154.35 Mio. | |
| Berlin | 3.54019:10 | 3.5423.528 | +0.012+0.34% | 3.4606'500 | 3.6566'000 | 3.5483.510 | 00.000 | |