TradeGate137.50031.05.2024137.250137.000+0.500+0.36%137.40038137.65038137.550135.5001'930263'007.150
gettex137.50031.05.2024137.350136.700+0.800+0.59%137.55037137.85037138.050135.40045762'348.950
Quotrix136.250031.05.2024137.2000137.5500-1.3000-0.95%137.600051137.650051137.2000136.2500152'044.2500
Euronext - Paris136.9531.05.2024137.00137.00-0.05-0.04%136.0557137.8019137.55135.351.06 Mio.144.98 Mio.
LSE International Off-book136.9531.05.2024139.68135.10+1.85+1.37%----137.85135.30333'40245.64 Mio.
Cboe Europe DXE137.3531.05.2024137.00136.98+0.38+0.27%----137.55135.35184'56410.72 Mio.
London International136.9530.05.2024135.10141.55------135.10135.1076'27610.3 Mio.
Turquoise137.4031.05.2024136.95136.95+0.45+0.33%----137.50135.3222'6323.09 Mio.
Nasdaq Other OTC145.000031.05.2024144.9500149.2280-4.2280-2.83%----145.0000144.950061188'589.4500
Cboe Europe CXE137.4831.05.2024136.60136.98+0.50+0.37%----137.48135.5561183'645.75
Cboe Europe BXE137.3231.05.2024136.50136.88+0.45+0.33%----137.32135.5517123'272.80
Hannover135.6031.05.2024137.10135.600.000.00%----137.10135.6013117'763.60
Stuttgart137.30031.05.2024137.300137.050+0.250+0.18%----137.400135.450608'154
Frankfurt135.850031.05.2024137.1000136.8000-0.9500-0.69%----137.1000135.8500435'842.7500
Xetra136.7531.05.2024135.45136.95-0.20-0.15%----136.75135.45222'980.80
Berlin137.1031.05.2024137.10135.60+1.50+1.11%----137.10137.1000.00
Düsseldorf137.0031.05.2024137.00135.30+1.70+1.26%----137.00137.0000.00
Hamburg137.1031.05.2024137.10135.45+1.65+1.22%----137.10137.1000.00
München137.0031.05.2024137.00135.40+1.60+1.18%----137.00137.0000.00
Euronext Milan (TAH)136.95-------------
Lang & Schwarz137.50001.06.2024137.500137.5000.0000.00%137.500-137.750-137.500137.500--
Vienna Global Market136.6531.05.2024136.65135.45+1.20+0.89%----136.65136.650-