TradeGate | 137.50031.05.2024 | 137.250137.000 | +0.500+0.36% | 137.40038 | 137.65038 | 137.550135.500 | 1'930263'007.150 | |
gettex | 137.50031.05.2024 | 137.350136.700 | +0.800+0.59% | 137.55037 | 137.85037 | 138.050135.400 | 45762'348.950 | |
Quotrix | 136.250031.05.2024 | 137.2000137.5500 | -1.3000-0.95% | 137.600051 | 137.650051 | 137.2000136.2500 | 152'044.2500 | |
Euronext - Paris | 136.9531.05.2024 | 137.00137.00 | -0.05-0.04% | 136.0557 | 137.8019 | 137.55135.35 | 1.06 Mio.144.98 Mio. | |
LSE International Off-book | 136.9531.05.2024 | 139.68135.10 | +1.85+1.37% | -- | -- | 137.85135.30 | 333'40245.64 Mio. | |
Cboe Europe DXE | 137.3531.05.2024 | 137.00136.98 | +0.38+0.27% | -- | -- | 137.55135.35 | 184'56410.72 Mio. | |
London International | 136.9530.05.2024 | 135.10141.55 | -- | -- | -- | 135.10135.10 | 76'27610.3 Mio. | |
Turquoise | 137.4031.05.2024 | 136.95136.95 | +0.45+0.33% | -- | -- | 137.50135.32 | 22'6323.09 Mio. | |
Nasdaq Other OTC | 145.000031.05.2024 | 144.9500149.2280 | -4.2280-2.83% | -- | -- | 145.0000144.9500 | 61188'589.4500 | |
Cboe Europe CXE | 137.4831.05.2024 | 136.60136.98 | +0.50+0.37% | -- | -- | 137.48135.55 | 61183'645.75 | |
Cboe Europe BXE | 137.3231.05.2024 | 136.50136.88 | +0.45+0.33% | -- | -- | 137.32135.55 | 17123'272.80 | |
Hannover | 135.6031.05.2024 | 137.10135.60 | 0.000.00% | -- | -- | 137.10135.60 | 13117'763.60 | |
Stuttgart | 137.30031.05.2024 | 137.300137.050 | +0.250+0.18% | -- | -- | 137.400135.450 | 608'154 | |
Frankfurt | 135.850031.05.2024 | 137.1000136.8000 | -0.9500-0.69% | -- | -- | 137.1000135.8500 | 435'842.7500 | |
Xetra | 136.7531.05.2024 | 135.45136.95 | -0.20-0.15% | -- | -- | 136.75135.45 | 222'980.80 | |
Berlin | 137.1031.05.2024 | 137.10135.60 | +1.50+1.11% | -- | -- | 137.10137.10 | 00.00 | |
Düsseldorf | 137.0031.05.2024 | 137.00135.30 | +1.70+1.26% | -- | -- | 137.00137.00 | 00.00 | |
Hamburg | 137.1031.05.2024 | 137.10135.45 | +1.65+1.22% | -- | -- | 137.10137.10 | 00.00 | |
München | 137.0031.05.2024 | 137.00135.40 | +1.60+1.18% | -- | -- | 137.00137.00 | 00.00 | |
Euronext Milan (TAH) | 136.95- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 137.50001.06.2024 | 137.500137.500 | 0.0000.00% | 137.500- | 137.750- | 137.500137.500 | -- | |
Vienna Global Market | 136.6531.05.2024 | 136.65135.45 | +1.20+0.89% | -- | -- | 136.65136.65 | 0- | |