TradeGate | 130,20007.06.2024 | 129,750129,700 | +0,500+0,39% | 129,40050 | 129,90050 | 130,200129,600 | 435 591,350 | |
gettex | 130,00007.06.2024 | 129,650129,650 | +0,350+0,27% | 129,50029 | 130,15029 | 130,000128,900 | 101 295,500 | |
OMX Nordic | 969,4007.06.2024 | 968,80970,60 | -1,20-0,12% | 968,0098 | 968,8041 | 972,40960,40 | 169 018135,65 mln | |
Cboe Europe DXE | 968,2007.06.2024 | 970,00969,20 | -1,00-0,10% | -- | -- | 971,90960,50 | 90 67337,55 mln | |
LSE International Off-book | 966,4907.06.2024 | 969,10955,00 | +11,49+1,20% | -- | -- | 971,60961,20 | 8 2547,99 mln | |
Turquoise | 968,2007.06.2024 | 970,20969,00 | -0,80-0,08% | -- | -- | 971,60960,60 | 6 0825,89 mln | |
London International | 956,2024.05.2024 | 948,60956,30 | -- | -- | -- | 960,40942,20 | 11 5563,44 mln | |
Cboe Europe CXE | 921,6031.05.2024 | 928,30947,30 | -- | -- | -- | 928,90921,60 | 3 2813,03 mln | |
Cboe Europe BXE | 960,6007.06.2024 | 960,60964,60 | -4,00-0,41% | -- | -- | 960,60960,60 | 4644 187,60 | |
Nasdaq Other OTC | 136,899907.06.2024 | 142,0500137,8499 | -0,9500-0,69% | -- | -- | 143,1000136,6999 | 9012 482,2442 | |
Berlin | 129,6507.06.2024 | 129,55129,65 | 0,000,00% | -- | -- | 129,95129,35 | 00.00 | |
Stuttgart | 129,30007.06.2024 | 129,250126,650 | +2,650+2,09% | -- | -- | 129,300129,250 | 00.000 | |
Frankfurt | 129,450007.06.2024 | 129,4500126,7000 | +2,7500+2,17% | -- | -- | 129,4500129,4500 | 00.0000 | |
Düsseldorf | 129,1507.06.2024 | 129,25129,55 | -0,40-0,31% | -- | -- | 129,95129,15 | 00.00 | |
München | 129,4507.06.2024 | 129,45126,45 | +3,00+2,37% | -- | -- | 129,45129,45 | 00.00 | |
Hannover | 129,5007.06.2024 | 129,50126,45 | +3,05+2,41% | -- | -- | 129,50129,50 | 00.00 | |
Lang & Schwarz | 129,25017:15 | 129,300129,300 | -0,050-0,04% | 129,250- | 129,800- | 129,300129,250 | -- | |
Quotrix | 129,550007.06.2024 | 129,5500127,0000 | +2,5500+2,01% | 129,300044 | 130,000044 | 129,5500129,5500 | -- | |
Vienna Global Market | 129,7507.06.2024 | 130,00130,10 | -0,35-0,27% | -- | -- | 130,00129,75 | 0- | |