CARLSBERG A/S NAM. B DK20/ DK0010181759 /
| 2024-04-18 7:35:08 PM | Chg. +0.750 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.700EUR | +0.63% | 20 Turnover: 2,413.950 |
120.950Bid Size: 23 | 121.400Ask Size: 23 | 16.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:35:08 PM | 120.700 | 10 |
| 2024-04-18 | 6:04:23 PM | 120.850 | 3 |
| 2024-04-18 | 6:03:54 PM | 121.350 | 1 |
| 2024-04-18 | 5:46:41 PM | 120.350 | 1 |
| 2024-04-18 | 12:53:38 PM | 120.450 | 1 |
| 2024-04-18 | 9:30:20 AM | 120.300 | 1 |
| 2024-04-18 | 8:00:13 AM | 120.650 | 3 |
| 2024-04-17 | 4:23:03 PM | 119.950 | 65 |
| 2024-04-17 | 4:23:03 PM | 120.000 | 6 |
| 2024-04-17 | 4:01:58 PM | 120.400 | 165 |
| 2024-04-17 | 8:03:00 AM | 121.350 | 1 |
| 2024-04-17 | 8:02:58 AM | 121.350 | 166 |
| 2024-04-17 | 8:00:13 AM | 120.650 | 1 |
All quotes in EUR
