Carlsberg A/S CARLSBERG B ORD SHS/ DK0010181759 /
| 2024-04-24 4:48:35 PM | Chg. -8.10 | Volume | Bid4:55:01 PM | Ask4:55:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 936.80DKK | -0.86% | 42,667 Turnover: 5.41 mill. |
-Bid Size: - | -Ask Size: - | 129.55 bill.DKK | 2.86% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:48:35 PM | 942.80 | 16 |
| 2024-04-24 | 4:42:48 PM | 942.00 | 18 |
| 2024-04-24 | 4:14:28 PM | 941.40 | 65 |
| 2024-04-24 | 3:50:39 PM | 940.21 | 34 |
| 2024-04-24 | 3:50:39 PM | 940.21 | 118 |
| 2024-04-24 | 3:50:39 PM | 940.21 | 78 |
| 2024-04-24 | 3:45:07 PM | 940.40 | 35 |
| 2024-04-24 | 3:38:14 PM | 940.40 | 1 |
| 2024-04-24 | 3:30:55 PM | 941.60 | 23 |
| 2024-04-24 | 3:28:01 PM | 942.20 | 56 |
| 2024-04-24 | 3:15:24 PM | 940.40 | 4,766 |
| 2024-04-24 | 3:13:42 PM | 940.20 | 26 |
| 2024-04-24 | 2:52:45 PM | 940.00 | 30 |
All quotes in DKK
