CARLSBERG A/S NAM. B DK20/ DK0010181759 /
| 2024-04-25 9:57:01 PM | Chg. +0.750 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.200EUR | +0.59% | 174 Turnover: 21,911.200 |
127.250Bid Size: 30 | 127.900Ask Size: 30 | 17.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:01 PM | 127.200 | 25 |
| 2024-04-25 | 9:43:31 PM | 127.650 | 0 |
| 2024-04-25 | 9:13:33 PM | 127.650 | 0 |
| 2024-04-25 | 8:43:48 PM | 127.650 | 0 |
| 2024-04-25 | 8:14:01 PM | 127.650 | 0 |
| 2024-04-25 | 7:43:09 PM | 127.650 | 0 |
| 2024-04-25 | 7:14:03 PM | 126.900 | 0 |
| 2024-04-25 | 6:44:14 PM | 126.900 | 0 |
| 2024-04-25 | 6:13:23 PM | 126.850 | 0 |
| 2024-04-25 | 5:43:22 PM | 126.850 | 0 |
| 2024-04-25 | 5:13:22 PM | 126.850 | 0 |
| 2024-04-25 | 4:43:27 PM | 126.850 | 0 |
| 2024-04-25 | 4:13:33 PM | 126.750 | 0 |
All quotes in EUR
