Carlsberg AS/ DK0010181759 /
| 2024-04-22 9:24:43 PM | Chg. +1.1500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.6500USD | +0.87% | 204 Turnover: 27,717.3465 |
-Bid Size: - | -Ask Size: - | 18.48 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:24:43 PM | 132.6500 | 10 |
| 2024-04-22 | 9:11:26 PM | 132.6500 | 26 |
| 2024-04-22 | 7:54:08 PM | 137.9500 | 20 |
| 2024-04-22 | 7:36:34 PM | 137.6000 | 96 |
| 2024-04-22 | 6:05:33 PM | 132.0999 | 1 |
| 2024-04-22 | 5:47:55 PM | 137.3000 | 3 |
| 2024-04-22 | 4:44:58 PM | 133.3499 | 1 |
| 2024-04-22 | 4:39:15 PM | 136.5000 | 6 |
| 2024-04-22 | 4:26:44 PM | 133.3499 | 8 |
| 2024-04-22 | 4:24:33 PM | 133.2500 | 2 |
| 2024-04-22 | 3:52:26 PM | 136.4500 | 6 |
| 2024-04-22 | 3:42:55 PM | 132.9999 | 25 |
| 2024-04-19 | 9:49:28 PM | 131.5000 | 7 |
All quotes in USD
