TradeGate | 11,0829.05.2024 | 11,0811,07 | -- | 11,07500 | 11,23500 | 11,0811,08 | 43476,44 | |
London Domestic | 948,000031.05.2024 | 937,8000937,2000 | +10,8000+1,15% | 925,00002 000 | 965,0000250 | 948,2000935,8000 | 4,72 mln4,47 mld | |
Cboe Europe CXE | 945,2031.05.2024 | 938,80936,40 | +8,80+0,94% | -- | -- | 948,20935,80 | 439 114414,76 mln | |
Cboe Europe BXE | 945,4031.05.2024 | 938,80936,20 | +9,20+0,98% | -- | -- | 948,20936,20 | 283 995268,25 mln | |
LSE Domestic Off-book | 948,0031.05.2024 | 943,40935,26 | +12,74+1,36% | 925,002 000 | 965,00250 | 948,00936,56 | 166 566157,85 mln | |
Turquoise | 945,4031.05.2024 | 938,80936,40 | +9,00+0,96% | -- | -- | 948,20936,20 | 118 395111,86 mln | |
Nasdaq Other OTC | 12,090031.05.2024 | 12,090012,3800 | -0,2900-2,34% | -- | -- | 12,090012,0900 | 5456 589,0500 | |
Xetra | 11,11531.05.2024 | 11,13011,010 | +0,105+0,95% | -- | -- | 11,13011,115 | 43478,590 | |
Stuttgart | 11,08531.05.2024 | 10,94511,010 | +0,075+0,68% | -- | -- | 11,08510,945 | 00.000 | |
Düsseldorf | 10,58031.05.2024 | 10,94510,495 | +0,085+0,81% | -- | -- | 11,09010,580 | 00.000 | |
Berlin | 10,96531.05.2024 | 10,96510,800 | +0,165+1,53% | 11,045500 | 11,205500 | 10,96510,965 | 00.000 | |
Hannover | 10,96531.05.2024 | 10,96510,800 | +0,165+1,53% | -- | -- | 10,96510,965 | 00.000 | |
München | 10,96531.05.2024 | 10,96510,795 | +0,170+1,57% | -- | -- | 10,96510,965 | 00.000 | |
Frankfurt | 11,075031.05.2024 | 10,960010,8000 | +0,2750+2,55% | -- | -- | 11,075010,9600 | 00.0000 | |
gettex | 11,14031.05.2024 | 11,02511,025 | +0,115+1,04% | 11,140894 | 11,240894 | 11,14011,025 | -- | |
Lang & Schwarz | 10,80001.06.2024 | 10,80010,800 | 0,0000,00% | 10,800- | 11,550- | 10,80010,800 | -- | |
Quotrix | 10,990031.05.2024 | 10,990010,8850 | +0,1050+0,96% | 11,0650460 | 11,2250460 | 10,990010,9900 | -- | |