| TradeGate | 48.782024-06-07 | 48.6849.10 | -0.32-0.65% | 48.7070 | 48.8470 | 49.1448.66 | 1436,997.52 | |
| gettex | 48.7802024-06-07 | 49.06049.060 | -0.280-0.57% | 48.46052 | 49.00052 | 49.26048.780 | 502,463 | |
| Cboe Europe DXE | 563.002024-06-07 | 564.00564.50 | -1.50-0.27% | -- | -- | 567.00560.00 | 12,5542.59 mill. | |
| LSE International Off-book | 565.002024-06-07 | 572.25567.50 | -2.50-0.44% | -- | -- | 569.50561.50 | 622350,762.50 | |
| Turquoise | 563.002024-06-07 | 562.00565.00 | -2.00-0.35% | -- | -- | 566.00560.50 | 497279,952.50 | |
| London International | 603.002024-05-24 | 603.00606.50 | -- | -- | -- | 604.00596.00 | 861199,165 | |
| Cboe Europe CXE | 555.502024-06-04 | 555.50580.75 | -- | -- | -- | 555.50555.50 | 223123,876.50 | |
| Nasdaq Other OTC | 52.45502024-06-05 | 52.600054.7000 | -- | -- | -- | 52.600052.4550 | 1,72089,202.5000 | |
| OMX Nordic | 567.002024-06-06 | 561.00561.50 | -- | -- | -- | 567.00561.00 | 13575,945 | |
| Cboe Europe BXE | 562.002024-06-06 | 562.00582.25 | -- | -- | -- | 562.00562.00 | 2111,802 | |
| Berlin | 48.9402024-06-07 | 48.94048.280 | +0.660+1.37% | -- | -- | 48.94048.940 | 00.000 | |
| Stuttgart | 48.7202024-06-07 | 48.68049.080 | -0.360-0.73% | -- | -- | 49.10048.600 | 00.000 | |
| Frankfurt | 48.90002024-06-07 | 48.900048.9000 | 0.00000.00% | -- | -- | 48.900048.9000 | 00.0000 | |
| Düsseldorf | 48.5002024-06-07 | 48.50048.220 | +0.280+0.58% | -- | -- | 48.50048.500 | 00.000 | |
| München | 48.9402024-06-07 | 48.94048.580 | +0.360+0.74% | -- | -- | 48.94048.940 | 00.000 | |
| Hannover | 48.9402024-06-07 | 48.94048.260 | +0.680+1.41% | -- | -- | 48.94048.940 | 00.000 | |
| Lang & Schwarz | 48.5202024-06-08 | 48.52048.520 | 0.0000.00% | 48.520- | 48.940- | 48.52048.520 | -- | |
| Oslo | 564.502024-06-07 | 565.50565.00 | -0.50-0.09% | -- | -- | 566.50560.00 | 51,645- | |
| Quotrix | 48.88002024-06-07 | 48.880048.6200 | +0.2600+0.53% | 48.6800100 | 49.2400100 | 48.880048.8800 | -- | |