BAKKAFROST P/F/ FO0000000179 /
| 2024-05-03 4:17:07 PM | Chg. -4.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 646.50NOK | -0.69% | 2,012 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 38.53 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:17:07 PM | 646.50 | 40 |
| 2024-05-03 | 4:17:07 PM | 646.50 | 34 |
| 2024-05-03 | 4:17:07 PM | 646.50 | 10 |
| 2024-05-03 | 4:13:35 PM | 648.50 | 9 |
| 2024-05-03 | 4:13:35 PM | 648.50 | 34 |
| 2024-05-03 | 4:13:34 PM | 648.00 | 59 |
| 2024-05-03 | 4:10:45 PM | 649.50 | 37 |
| 2024-05-03 | 4:10:45 PM | 649.50 | 38 |
| 2024-05-03 | 4:10:45 PM | 649.50 | 6 |
| 2024-05-03 | 4:10:45 PM | 649.50 | 4 |
| 2024-05-03 | 4:10:45 PM | 649.00 | 2 |
| 2024-05-03 | 4:10:43 PM | 648.50 | 36 |
| 2024-05-03 | 4:10:43 PM | 648.00 | 55 |
All quotes in NOK
