TradeGate | 7,60007.06.2024 | 7,5657,525 | +0,075+1,00% | 7,535700 | 7,590700 | 7,6607,515 | 1.80613.725,755 | |
gettex | 7,62007.06.2024 | 7,5457,545 | +0,075+0,99% | 7,560500 | 7,625500 | 7,6507,545 | 5554.228,075 | |
Cboe Europe DXE | 88,0507.06.2024 | 87,1087,05 | +1,00+1,15% | -- | -- | 88,1586,70 | 526.08917,64 Mio. | |
Turquoise | 88,0507.06.2024 | 87,1587,05 | +1,00+1,15% | -- | -- | 88,1386,75 | 178.24615,59 Mio. | |
LSE International Off-book | 87,7007.06.2024 | 87,1086,65 | +1,05+1,21% | -- | -- | 88,1586,60 | 51.6844,53 Mio. | |
London International | 82,1524.05.2024 | 81,9583,28 | -- | -- | -- | 82,7581,75 | 29.0122,09 Mio. | |
Cboe Europe BXE | 87,4507.06.2024 | 87,5583,90 | +3,55+4,23% | -- | -- | 87,5587,45 | 4.085357.379,38 | |
Nasdaq Other OTC | 7,647015.05.2024 | 7,64707,3839 | -- | -- | -- | 7,64707,6470 | 27.905213.390,5675 | |
OMX Nordic | 87,3007.06.2024 | 87,3086,05 | +1,25+1,45% | -- | -- | 87,3087,30 | 30026.190 | |
München | 7,59007.06.2024 | 7,5407,470 | +0,120+1,61% | -- | -- | 7,5907,540 | 2.00015.180 | |
Frankfurt | 7,650007.06.2024 | 7,65007,3950 | +0,2550+3,45% | -- | -- | 7,65007,6500 | 100765 | |
Cboe Europe CXE | 82,2528.05.2024 | 82,3082,55 | -- | -- | -- | 82,3082,25 | 5411,40 | |
Stuttgart | 7,59007.06.2024 | 7,5107,500 | +0,090+1,20% | -- | -- | 7,6157,510 | 00.000 | |
Berlin | 7,62007.06.2024 | 7,5357,580 | +0,040+0,53% | -- | -- | 7,6357,535 | 00.000 | |
Düsseldorf | 7,48007.06.2024 | 7,4807,475 | +0,005+0,07% | -- | -- | 7,4807,480 | 00.000 | |
Hannover | 7,51007.06.2024 | 7,5107,395 | +0,115+1,56% | -- | -- | 7,5107,510 | 00.000 | |
Lang & Schwarz | 7,54508.06.2024 | 7,5457,545 | 0,0000,00% | 7,545- | 7,630- | 7,5457,545 | -- | |
Oslo | 88,1507.06.2024 | 87,1587,15 | +1,00+1,15% | -- | -- | 88,1586,70 | 1,26 Mio.- | |
Quotrix | 7,545007.06.2024 | 7,54507,5200 | +0,0250+0,33% | 7,5350540 | 7,7000540 | 7,54507,5450 | -- | |