Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-26 5:30:01 PM | Chg. +255.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,382.74XXP | +1.27% | 20,127.68 | 20,413.37 | 20,127.68 | 20,127.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Beijer Ref ABSE0015949748 | 159.105:24 PM | 161.05159.70 | -0.60-0.38% | -- | -- | 162.00157.75 | 455,14837.75 mill. | Markets |
| BioMerieuxFR0013280286 | 101.705:29 PM | 100.2099.30 | +2.40+2.42% | -- | -- | 102.1099.35 | 53,2782.96 mill. | Markets |
| BNP Paribas SAFR0000131104 | 66.805:35 PM | 69.0068.36 | -1.57-2.29% | -- | -- | 69.0766.72 | 1.23 mill.38.22 mill. | Markets |
| Boliden ABSE0020050417 | 355.305:24 PM | 352.40346.00 | +9.30+2.69% | -- | -- | 359.30349.95 | 735,158117.92 mill. | Markets |
| Bollore SEFR0000039299 | 6.235:29 PM | 6.256.19 | +0.05+0.73% | -- | -- | 6.256.21 | 191,510585,856.45 | Markets |
| Bouygues SAFR0000120503 | 36.395:29 PM | 36.0335.92 | +0.47+1.31% | -- | -- | 36.4735.95 | 316,1834.66 mill. | Markets |
| BPER Banca SPAIT0000066123 | 4.785:35 PM | 4.744.73 | +0.05+1.04% | -- | -- | 4.824.73 | 1.59 mill.4.43 mill. | Markets |
| Brembo N.V.NL0015001KT6 | 12.205:35 PM | 12.0812.11 | +0.09+0.73% | -- | -- | 12.2212.08 | 100,602671,299.42 | Markets |
| Brenntag SEDE000A1DAHH0 | 74.925:29 PM | 75.9275.58 | -0.66-0.87% | -- | -- | 76.0674.28 | 180,0765.86 mill. | Markets |
| Brunello Cucinelli SpAIT0004764699 | 97.005:35 PM | 95.7594.55 | +2.45+2.59% | -- | -- | 97.2094.80 | 49,2112.31 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.675:35 PM | 27.4027.38 | +0.29+1.06% | -- | -- | 27.6827.32 | 437,7794.69 mill. | Markets |
| Buzzi SpAIT0001347308 | 34.045:35 PM | 33.7433.37 | +0.67+2.01% | -- | -- | 34.2633.40 | 175,6142.01 mill. | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 30.385:35 PM | 30.3630.36 | +0.02+0.07% | -- | -- | 30.5030.28 | 171,5273.73 mill. | Markets |
| Cairn Homes PLCIE00BWY4ZF18 | 1.575:27 PM | 1.561.56 | 0.00+0.26% | -- | -- | 1.581.55 | 405,009497,777.64 | Markets |
| CaixaBank SAES0140609019 | 5.115:35 PM | 5.035.02 | +0.09+1.75% | -- | -- | 5.125.02 | 7.17 mill.14.22 mill. | Markets |
| Capgemini SEFR0000125338 | 203.405:35 PM | 202.70201.40 | +2.00+0.99% | -- | -- | 203.60200.50 | 114,11011.38 mill. | Markets |
| Cargotec OyjFI0009013429 | 62.505:24 PM | 60.9560.40 | +2.10+3.48% | -- | -- | 62.7560.95 | 29,824921,893.10 | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 100.705:29 PM | 99.9099.05 | +1.65+1.67% | -- | -- | 101.1099.30 | 23,9631.27 mill. | Markets |
| Carlsberg ASDK0010181759 | 953.204:59 PM | 948.40946.70 | +6.50+0.69% | -- | -- | 958.20938.80 | 148,22646.08 mill. | Markets |
| Carrefour SAFR0000120172 | 16.005:29 PM | 15.7915.70 | +0.30+1.91% | -- | -- | 16.0415.75 | 794,9655.05 mill. | Markets |
| Cellnex Telecom SAES0105066007 | 31.395:29 PM | 31.4631.21 | +0.18+0.58% | -- | -- | 32.0030.78 | 666,0158.53 mill. | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 25.525:29 PM | 25.5225.30 | +0.22+0.87% | -- | -- | 25.5825.40 | 17,777171,649.89 | Markets |
| CIE Automotive SAES0105630315 | 25.555:29 PM | 25.6525.35 | +0.20+0.79% | -- | -- | 25.7025.35 | 3,55031,667.93 | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 75.045:29 PM | 72.6670.42 | +4.62+6.56% | -- | -- | 75.2672.48 | 989,08330.84 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 130.055:19 PM | 129.00127.90 | +2.15+1.68% | -- | -- | 130.32128.25 | 88,07111.4 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 35.765:29 PM | 35.9735.78 | -0.03-0.07% | -- | -- | 36.0635.59 | 494,3796.83 mill. | Markets |
| Coloplast A/SDK0060448595 | 864.005:00 PM | 872.80870.20 | -6.20-0.71% | -- | -- | 873.00855.00 | 194,58472.52 mill. | Markets |
| Colruyt Group N.VBE0974256852 | 43.405:29 PM | 42.9643.02 | +0.38+0.88% | -- | -- | 43.5642.96 | 24,699454,801.56 | Markets |
| Commerzbank AGDE000CBK1001 | 14.135:29 PM | 14.1114.07 | +0.06+0.43% | -- | -- | 14.3114.11 | 1.54 mill.9.75 mill. | Markets |
| Continental AGDE0005439004 | 62.695:29 PM | 62.1862.28 | +0.41+0.66% | -- | -- | 63.3461.96 | 127,3953.2 mill. | Markets |
