Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-25 5:28:28 PM | Chg. -204.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,126.67XXP | -1.00% | 20,330.85 | 20,330.85 | 19,996.84 | 20,330.85 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NKT A/SDK0010287663 | 571.004:59 PM | 566.50570.00 | +1.00+0.18% | -- | -- | 572.00558.50 | 52,97812.8 mill. | Markets |
| NN Group NVNL0010773842 | 43.175:11 PM | 43.1943.28 | -0.12-0.27% | 43.16577 | 43.17133 | 43.3842.93 | 298,6665.8 mill. | Markets |
| Nokia OyjFI0009000681 | 3.385:13 PM | 3.423.40 | -0.02-0.57% | 3.381,002 | 3.384,291 | 3.423.35 | 6.09 mill.8.43 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 10.885:12 PM | 11.0010.98 | -0.10-0.89% | 10.886,548 | 10.88842 | 11.0410.80 | 2.67 mill.9.68 mill. | Markets |
| Nordic Semiconductor ASANO0003055501 | 119.954:19 PM | 117.60120.30 | -0.35-0.29% | -- | -- | 123.50116.75 | 829,60838.97 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 67.724:19 PM | 67.7267.28 | +0.44+0.65% | -- | -- | 68.4466.90 | 1.81 mill.50.22 mill. | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.255:12 PM | 3.283.28 | -0.03-0.92% | 3.248,506 | 3.254,439 | 3.303.24 | 155,575191,956.29 | Markets |
| Novartis AGCH0012005267 | 90.005:13 PM | 90.0689.18 | +0.82+0.91% | 89.99347 | 90.0038 | 90.8489.80 | 375,70933.93 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 866.804:59 PM | 876.20878.80 | -12.00-1.37% | -- | 866.803 | 876.45853.30 | 967,702300.02 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 384.504:54 PM | 387.20389.40 | -4.90-1.26% | -- | -- | 390.80381.40 | 139,57934.12 mill. | Markets |
| OCI NVNL0010558797 | 24.775:12 PM | 24.8624.88 | -0.12-0.46% | 24.76141 | 24.7792 | 25.1824.65 | 122,6421.27 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 32.135:11 PM | 31.9032.10 | +0.03+0.08% | 32.05111 | 32.20121 | 32.2531.90 | 1,14227,466.90 | Markets |
| OMV AGAT0000743059 | 43.365:11 PM | 43.3643.14 | +0.22+0.51% | 43.34681 | 43.38100 | 43.5443.04 | 64,4631.38 mill. | Markets |
| Orange SAFR0000133308 | 10.485:13 PM | 10.5910.66 | -0.18-1.67% | 10.482,140 | 10.485,192 | 10.6610.45 | 1.76 mill.5.88 mill. | Markets |
| Origin Enterprises PLCIE00B1WV4493 | 3.305:13 PM | 3.263.30 | -0.01-0.15% | 3.30417 | 3.3027 | 3.353.26 | 16,74133,765.86 | Markets |
| Orion OyjFI0009014377 | 35.525:13 PM | 32.7233.08 | +2.44+7.38% | 35.50298 | 35.5524 | 35.7132.25 | 203,1543.2 mill. | Markets |
| Orkla ASANO0003733800 | 73.754:19 PM | 73.1573.05 | +0.70+0.96% | -- | -- | 73.8572.35 | 497,25315.79 mill. | Markets |
| Orsted ASDK0060094928 | 380.004:59 PM | 382.40381.70 | -1.70-0.45% | -- | -- | 394.90378.50 | 168,35730.22 mill. | Markets |
| Outokumpu OyjFI0009002422 | 3.745:13 PM | 3.733.76 | -0.02-0.45% | 3.743,975 | 3.74385 | 3.773.72 | 356,765689,774.49 | Markets |
| Palfinger AGAT0000758305 | 22.205:04 PM | 22.3022.15 | +0.05+0.23% | 22.153,146 | 22.25134 | 22.3022.05 | 81012,823 | Markets |
| Pandora A/SDK0060252690 | 1,076.504:54 PM | 1,093.751,094.50 | -18.00-1.64% | -- | -- | 1,104.001,071.50 | 75,82342.52 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,181.755:13 PM | 1,200.501,192.50 | -10.75-0.90% | 1,181.507 | 1,182.0017 | 1,200.501,174.00 | 8,1359.64 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 141.805:13 PM | 145.20144.75 | -2.95-2.04% | 141.75192 | 141.80650 | 145.25139.90 | 378,63624.45 mill. | Markets |
| Pirelli & C SpAIT0005278236 | 5.955:12 PM | 5.975.97 | -0.02-0.37% | 5.951,480 | 5.953,706 | 6.005.92 | 544,3451.63 mill. | Markets |
| Porr AgAT0000609607 | 14.525:07 PM | 14.3614.50 | +0.02+0.14% | 14.4686 | 14.5220 | 14.5214.36 | 5387,479.08 | Markets |
| Poste Italiane SpAIT0003796171 | 11.775:12 PM | 11.8311.81 | -0.04-0.32% | 11.771,274 | 11.77827 | 11.8311.67 | 447,4692.48 mill. | Markets |
| Prosus NVNL0013654783 | 30.735:12 PM | 31.1631.21 | -0.47-1.51% | 30.732,815 | 30.74930 | 31.2630.60 | 2.34 mill.23.58 mill. | Markets |
| Proximus SADPBE0003810273 | 6.785:13 PM | 6.976.92 | -0.14-2.02% | 6.78337 | 6.791,163 | 6.976.76 | 321,0991.03 mill. | Markets |
| Prysmian SpAIT0004176001 | 49.535:12 PM | 50.6050.56 | -1.03-2.04% | 49.5319 | 49.55313 | 50.6148.90 | 428,9619.28 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 102.385:12 PM | 104.40104.85 | -2.48-2.36% | 102.35490 | 102.40374 | 104.70101.75 | 292,65112 mill. | Markets |
